Меню сайта

Курс польского злотого к Ardor

Обновлено: 22.07.2019 14:50:02

=
Калькулятор PLN - ARDR / Обратный расчет: курс Ardor к польскому злотому
Обменять польский злотый на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно ardor, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5807
    макс: 4.0384
    за сутки:
    3.6706

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    22.07 14:503.6706-0.001
    22.07 14:403.6716+0.0025
    22.07 14:303.6691-0.0085
    22.07 14:203.6776+0.0235
    22.07 14:103.6541-0.0369
    22.07 14:003.691-0.004
    22.07 13:503.695-0.0027
    22.07 13:403.6977+0.0082
    22.07 13:303.6895-0.0132
    22.07 13:203.7027+0.0149
    22.07 13:103.6878-0.0411
    22.07 13:003.7289+0.0132
    22.07 12:503.7157-0.0005
    22.07 12:403.7162-0.0091
    22.07 12:303.7253+0.0078
    22.07 12:203.7175+0.0168
    22.07 12:103.7007+0.0049
    22.07 12:003.6958-0.008
    22.07 11:503.7038+0.0157
    22.07 11:403.6881-0.0198
    22.07 11:303.7079-0.0159
    22.07 11:203.7238-0.0056
    22.07 11:103.7294-0.0011
    22.07 11:003.7305+0.0083
    22.07 10:503.7222-0.0073
    22.07 10:403.7295-0.0125
    22.07 10:303.742+0.0039
    22.07 10:203.7381+0.0022
    22.07 10:103.7359-0.0093
    22.07 10:003.7452+0.0042
    22.07 09:503.741+0.001
    22.07 09:403.74+0.0112
    22.07 09:303.7288-0.0043
    22.07 09:203.7331-0.0042
    22.07 09:103.7373-0.0012
    22.07 09:003.7385-0.0155
    22.07 08:503.754+0.0099
    22.07 08:403.7441-0.0508
    22.07 08:303.7949-0.0146
    22.07 08:203.8095-0.0092
    22.07 08:103.8187+0.0148
    22.07 08:003.8039-0.0273
    22.07 07:503.8312+0.0598
    22.07 07:403.7714+0.0126
    22.07 07:303.7588+0.0461
    22.07 07:203.7127+0.132
    22.07 07:103.5807-0.2563
    22.07 07:003.837-0.0676
    22.07 06:503.9046+0.0166
    22.07 06:403.888-0.0257
    22.07 06:303.9137-0.0354
    22.07 06:203.9491-0.0215
    22.07 06:103.9706+0.0087
    22.07 06:003.9619-0.0082
    22.07 05:503.9701+0.0079
    22.07 05:403.9622-0.0197
    22.07 05:303.9819-0.0002
    22.07 05:203.9821+0.007
    22.07 05:103.9751+0.0036
    22.07 05:003.9715+0.0058
    22.07 04:503.9657+0.034
    22.07 04:403.9317+0.0198
    22.07 04:303.9119-0.0132
    22.07 04:203.9251-0.0831
    22.07 04:104.0082-0.0025
    22.07 04:004.0107+0.0104
    22.07 03:504.0003-0.0082
    22.07 03:404.0085+0.0008
    22.07 03:304.0077+0.0101
    22.07 03:203.9976-0.0046
    22.07 03:104.0022-0.0066
    22.07 03:004.0088+0.0129
    22.07 02:503.9959-0.0187
    22.07 02:404.0146-0.0063
    22.07 02:304.0209+0.0087
    22.07 02:204.0122+0.007
    22.07 02:104.0052-0.0127
    22.07 02:004.0179+0.012
    22.07 01:504.0059+0.0066
    22.07 01:403.9993+0.0209
    22.07 01:303.9784-0.0046
    22.07 01:203.983+0.0053
    22.07 01:103.9777-0.0153
    22.07 01:003.993-0.0021
    22.07 00:503.9951-0.0041
    22.07 00:403.9992+0.0138
    22.07 00:303.9854+0.006
    22.07 00:203.9794-0.0129
    22.07 00:103.9923-0.0135
    22.07 00:004.0058-0.0066
    21.07 23:504.0124+0.0095
    21.07 23:404.0029-0.0051
    21.07 23:304.008-0.0088
    21.07 23:204.0168-0.0078
    21.07 23:104.0246-0.0052
    21.07 23:004.0298-0.0086
    21.07 22:504.0384+0.001
    21.07 22:404.0374+0.0154
    21.07 22:304.022+0.0142
    21.07 22:204.0078-0.0017
    21.07 22:104.0095-0.015
    21.07 22:004.0245
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5807
    макс: 4.6994
    за неделю:
    3.6706

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0369
    22.07 14:003.691-0.0411
    22.07 13:003.7289+0.0049
    22.07 12:003.6958-0.0011
    22.07 11:003.7305-0.0093
    22.07 10:003.7452-0.0012
    22.07 09:003.7385+0.0148
    22.07 08:003.8039-0.2563
    22.07 07:003.837+0.0087
    22.07 06:003.9619+0.0036
    22.07 05:003.9715-0.0025
    22.07 04:004.0107-0.0066
    22.07 03:004.0088-0.0127
    22.07 02:004.0179-0.0153
    22.07 01:003.993-0.0135
    22.07 00:004.0058-0.0052
    21.07 23:004.0298-0.015
    21.07 22:004.0245-0.0009
    21.07 04:003.8796+0.003
    21.07 03:003.8978-0.0167
    21.07 02:003.8387+0.0005
    21.07 01:003.8358+0.0004
    21.07 00:003.8675-0.0056
    20.07 23:003.8778+0.0087
    20.07 22:003.8661-0.0053
    20.07 21:003.8635-0.0597
    20.07 20:003.9021-0.0089
    20.07 19:003.9328-0.0018
    20.07 18:003.9373-0.0033
    20.07 17:003.9489-0.0129
    20.07 16:003.9616+0.0006
    20.07 15:003.9461+0.0057
    20.07 14:003.9662+0.0079
    20.07 13:003.9496-0.0034
    20.07 12:003.9527+0.0063
    20.07 11:003.9518-0.0167
    20.07 10:003.9835-0.0027
    20.07 09:003.9862-0.0007
    20.07 08:003.9854-0.0051
    20.07 07:004.0269-0.0118
    20.07 06:004.0451-0.0067
    20.07 05:004.0587+0.0098
    20.07 04:004.0202+0.009
    20.07 03:003.987-0.0159
    20.07 02:004.009-0.0067
    20.07 01:004.0055-0.015
    20.07 00:004.031-0.0103
    19.07 23:004.0591-0.0083
    19.07 22:004.0512-0.0123
    19.07 21:004.0289-0.0133
    19.07 20:004.0736-0.0096
    19.07 19:004.1073-0.0046
    19.07 18:004.1901-0.0013
    19.07 17:004.1965+0.0782
    19.07 16:004.1375+0.0128
    19.07 15:004.1863+0.0077
    19.07 14:004.1559+0.0129
    19.07 13:004.1534-0.0024
    19.07 12:004.1746-0.0129
    19.07 11:004.0775+0.0056
    19.07 10:004.129+0.0022
    19.07 09:004.1032+0.0071
    19.07 08:004.1+0.0163
    19.07 07:004.0771-0.0046
    19.07 06:004.0663-0.0026
    19.07 05:004.0672-0.0131
    19.07 04:004.0837-0.0467
    19.07 03:004.1416-0.0306
    19.07 02:004.1845-0.0133
    19.07 01:004.217-0.0075
    19.07 00:004.2273-0.0213
    18.07 23:004.252+0.0148
    18.07 22:004.2029+0.0004
    18.07 21:004.1606-0.0285
    18.07 20:004.0863-0.0028
    18.07 19:004.1084+0.0407
    18.07 18:004.0889+0.0191
    18.07 17:004.2766-0.0427
    18.07 16:004.3063+0.0213
    18.07 15:004.1077+0.0045
    18.07 14:004.0934-0.005
    18.07 13:004.1205-0.0023
    18.07 12:004.1578+0.0156
    18.07 11:004.0728+0.0027
    18.07 10:004.0116-0.019
    18.07 09:003.9637+0.004
    18.07 08:004.0067-0.0048
    18.07 07:004.0925+0.001
    18.07 06:004.1031-0.0292
    18.07 05:004.293-0.0759
    18.07 04:004.3685-0.0043
    18.07 03:004.4326+0.0447
    18.07 02:004.3721-0.0163
    18.07 01:004.354+0.0045
    18.07 00:004.4006+0.0487
    17.07 23:004.3607+0.0123
    17.07 22:004.2318+0.0231
    17.07 21:004.2679+0.0083
    17.07 20:004.3375-0.046
    17.07 19:004.3872-0.0058
    17.07 18:004.4564-0.0408
    17.07 17:004.5418-0.0094
    17.07 16:004.5546-0.0023
    17.07 15:004.6994-0.0263
    17.07 14:004.618+0.0378
    17.07 13:004.5247+0.01
    17.07 12:004.5078-0.0175
    17.07 11:004.5073+0.0113
    17.07 10:004.525+0.0097
    17.07 09:004.5423-0.0012
    17.07 08:004.5699+0.036
    17.07 07:004.5646-0.0491
    17.07 06:004.6286+0.019
    17.07 05:004.54+0.0041
    17.07 04:004.4839-0.0178
    17.07 03:004.5087+0.0115
    17.07 02:004.4917+0.0269
    17.07 01:004.4118+0.0424
    17.07 00:004.4043+0.0132
    16.07 23:004.3956+0.0098
    16.07 22:004.4395-0.0358
    16.07 21:004.417+0.1388
    16.07 20:004.3297+0.0993
    16.07 19:004.1774-0.0039
    16.07 18:004.1921+0.0022
    16.07 17:004.2009+0.0138
    16.07 16:004.1436+0.0052
    16.07 15:004.0924+0.0024
    16.07 14:004.0698-0.014
    16.07 13:004.069-0.0002
    16.07 12:004.025-0.0246
    16.07 11:004.0702-0.0069
    16.07 10:004.018+0.0061
    16.07 09:003.9822+0.0253
    16.07 08:003.9813+0.0825
    16.07 07:003.9481-0.0397
    16.07 06:003.9849+0.0152
    16.07 05:003.92-0.012
    16.07 04:003.9005+0.0027
    16.07 03:003.9224-0.0212
    16.07 02:003.9003-0.0163
    16.07 01:003.9676+0.0227
    16.07 00:003.954-0.032
    15.07 23:003.9856+0.0426
    15.07 22:003.94+0.0344
    15.07 21:004.0089+0.0112
    15.07 20:003.9617+0.0102
    15.07 19:003.9755+0.0088
    15.07 18:003.9857-0.0302
    15.07 17:004.0352+0.002
    15.07 16:004.0953+0.0153
    15.07 15:004.0164
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 2.1283
    макс: 4.6994
    за месяц:
    3.6706
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.07.20193.9529+0.0111
    20.07.20193.9418-0.1482
    19.07.20194.09-0.0578
    18.07.20194.1478-0.3262
    17.07.20194.474+0.3248
    16.07.20194.1492+0.13
    15.07.20194.0192+0.5148
    14.07.20193.5044+0.323
    13.07.20193.1814-0.0015
    12.07.20193.1829+0.0881
    11.07.20193.0948+0.3874
    10.07.20192.7074+0.2366
    09.07.20192.4708+0.0955
    08.07.20192.3753-0.0239
    07.07.20192.3992-0.0011
    06.07.20192.4003+0.0248
    05.07.20192.3755+0.107
    04.07.20192.2685-0.0623
    03.07.20192.3308-0.1288
    02.07.20192.4596+0.0719
    01.07.20192.3877+0.097
    30.06.20192.2907+0.0595
    29.06.20192.2312-0.1343
    28.06.20192.3655-0.01
    27.06.20192.3755+0.2472
    26.06.20192.1283-0.0766
    25.06.20192.2049-0.0801
    24.06.20192.285+0.0473
    23.06.20192.2377-0.0161
    22.06.20192.2538-0.0195
    21.06.20192.2733
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 2.0687
    макс: 4.6994
    за квартал:
    3.6706
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.07.20193.9529+0.0111
    20.07.20193.9418-0.1482
    19.07.20194.09-0.0578
    18.07.20194.1478-0.3262
    17.07.20194.474+0.3248
    16.07.20194.1492+0.13
    15.07.20194.0192+0.5148
    14.07.20193.5044+0.323
    13.07.20193.1814-0.0015
    12.07.20193.1829+0.0881
    11.07.20193.0948+0.3874
    10.07.20192.7074+0.2366
    09.07.20192.4708+0.0955
    08.07.20192.3753-0.0239
    07.07.20192.3992-0.0011
    06.07.20192.4003+0.0248
    05.07.20192.3755+0.107
    04.07.20192.2685-0.0623
    03.07.20192.3308-0.1288
    02.07.20192.4596+0.0719
    01.07.20192.3877+0.097
    30.06.20192.2907+0.0595
    29.06.20192.2312-0.1343
    28.06.20192.3655-0.01
    27.06.20192.3755+0.2472
    26.06.20192.1283-0.0766
    25.06.20192.2049-0.0801
    24.06.20192.285+0.0473
    23.06.20192.2377-0.0161
    22.06.20192.2538-0.0195
    21.06.20192.2733+0.1193
    20.06.20192.154+0.0853
    19.06.20192.0687-0.3551
    18.06.20192.4238-0.0641
    17.06.20192.4879-0.0558
    16.06.20192.5437+0.0086
    15.06.20192.5351-0.0298
    14.06.20192.5649+0.0956
    13.06.20192.4693-0.0379
    12.06.20192.5072-0.1019
    11.06.20192.6091-0.0705
    10.06.20192.6796+0.0229
    09.06.20192.6567+0.2144
    08.06.20192.4423-0.0986
    07.06.20192.5409-0.7203
    06.06.20193.2612+0.048
    05.06.20193.2132+0.0235
    04.06.20193.1897+0.2833
    03.06.20192.9064-0.0678
    02.06.20192.9742-0.0953
    01.06.20193.0695-0.0785
    31.05.20193.148+0.1667
    30.05.20192.9813+0.0001
    29.05.20192.9812+0.073
    28.05.20192.9082-0.1994
    27.05.20193.1076-0.0953
    26.05.20193.2029+0.0018
    25.05.20193.2011+0.0136
    24.05.20193.1875-0.0621
    23.05.20193.2496+0.1817
    22.05.20193.0679-0.2216
    21.05.20193.2895-0.1267
    20.05.20193.4162+0.0606
    19.05.20193.3556-0.0561
    18.05.20193.4117+0.009
    17.05.20193.4027+0.3962
    16.05.20193.0065-0.157
    15.05.20193.1635-0.2363
    14.05.20193.3998-0.0394
    13.05.20193.4392-0.0675
    12.05.20193.5067-0.058
    11.05.20193.5647-0.2698
    10.05.20193.8345-0.0465
    09.05.20193.881-0.0139
    08.05.20193.8949+0.1123
    07.05.20193.7826-0.1003
    06.05.20193.8829+0.0203
    05.05.20193.8626-0.0236
    04.05.20193.8862+0.0049
    03.05.20193.8813-0.005
    02.05.20193.8863-0.0124
    01.05.20193.8987-0.0926
    30.04.20193.9913+0.0591
    29.04.20193.9322+0.1215
    28.04.20193.8107-0.1066
    27.04.20193.9173-0.028
    26.04.20193.9453+0.3941
    25.04.20193.5512+0.1086
    24.04.20193.4426+0.2324
    23.04.20193.2102-0.0538
    22.04.20193.264

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »