Меню сайта

Курс польского злотого к Ardor

Обновлено: 15.12.2019 18:40:01

=
Калькулятор PLN - ARDR / Обратный расчет: курс Ardor к польскому злотому
Обменять польский злотый на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно ardor, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.7219
    макс: 5.8952
    за сутки:
    5.7956

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    15.12 18:405.7956+0.0001
    15.12 18:305.7955-0.0102
    15.12 18:205.8057-0.0325
    15.12 18:105.8382+0.0085
    15.12 18:005.8297+0.0724
    15.12 17:505.7573-0.0868
    15.12 17:405.8441-0.0006
    15.12 17:305.8447-0.0358
    15.12 17:205.8805+0.0365
    15.12 17:105.844-0.004
    15.12 17:005.848-0.023
    15.12 16:505.871+0.031
    15.12 16:405.84+0.0294
    15.12 16:305.8106-0.0269
    15.12 16:205.8375+0.0087
    15.12 16:105.8288-0.0066
    15.12 16:005.8354+0.0025
    15.12 15:505.8329+0.0299
    15.12 15:405.803-0.0047
    15.12 15:305.8077-0.0139
    15.12 15:205.8216-0.002
    15.12 15:105.8236-0.0242
    15.12 15:005.8478+0.0708
    15.12 14:505.777+0.0086
    15.12 14:405.7684-0.0359
    15.12 14:305.8043+0.0387
    15.12 14:205.7656+0.0266
    15.12 14:105.739-0.0446
    15.12 14:005.7836-0.0116
    15.12 13:505.7952+0.0158
    15.12 13:405.7794+0.0525
    15.12 13:305.7269-0.0249
    15.12 13:205.7518-0.001
    15.12 13:105.7528-0.0461
    15.12 13:005.7989+0.0144
    15.12 12:505.7845+0.0248
    15.12 12:405.7597-0.007
    15.12 12:305.7667-0.0341
    15.12 12:205.8008-0.0015
    15.12 12:105.8023+0.0118
    15.12 12:005.7905-0.0095
    15.12 11:505.8+0.0036
    15.12 11:405.7964+0.0119
    15.12 11:305.7845-0.0012
    15.12 11:205.7857-0.0217
    15.12 11:105.8074+0.0332
    15.12 11:005.7742-0.0083
    15.12 10:505.7825-0.029
    15.12 10:405.8115-0.0112
    15.12 10:305.8227-0.0344
    15.12 10:205.8571+0.0463
    15.12 10:105.8108-0.0336
    15.12 10:005.8444+0.001
    15.12 09:505.8434+0.0227
    15.12 09:405.8207-0.0426
    15.12 09:305.8633-0.0108
    15.12 09:205.8741+0.0315
    15.12 09:105.8426-0.0153
    15.12 09:005.8579-0.0373
    15.12 08:505.8952+0.0013
    15.12 08:405.8939+0.0644
    15.12 08:305.8295-0.0296
    15.12 08:205.8591+0.007
    15.12 08:105.8521-0.0062
    15.12 08:005.8583+0.0269
    15.12 07:505.8314+0.0034
    15.12 07:405.828-0.0288
    15.12 07:305.8568+0.0121
    15.12 07:205.8447-0.013
    15.12 07:105.8577+0.0338
    15.12 07:005.8239+0.0112
    15.12 06:505.8127-0.0304
    15.12 06:405.8431+0.0541
    15.12 06:305.789-0.0245
    15.12 06:205.8135-0.021
    15.12 06:105.8345+0.0361
    15.12 06:005.7984-0.0159
    15.12 05:505.8143+0.0047
    15.12 05:405.8096+0.022
    15.12 05:305.7876-0.0744
    15.12 05:205.862+0.0196
    15.12 05:105.8424+0.0503
    15.12 05:005.7921-0.029
    15.12 04:505.8211-0.0241
    15.12 04:405.8452-0.018
    15.12 04:305.8632+0.0547
    15.12 04:205.8085-0.0075
    15.12 04:105.816-0.0331
    15.12 04:005.8491+0.0032
    15.12 03:505.8459+0.0002
    15.12 03:405.8457+0.0225
    15.12 03:305.8232-0.0034
    15.12 03:205.8266+0.0065
    15.12 03:105.8201+0.0085
    15.12 03:005.8116+0.0306
    15.12 02:505.781-0.0162
    15.12 02:405.7972+0.0221
    15.12 02:305.7751-0.0535
    15.12 02:205.8286+0.0399
    15.12 02:105.7887-0.0403
    15.12 02:005.829+0.0231
    15.12 01:505.8059-0.0068
    15.12 01:405.8127+0.0722
    15.12 01:305.7405-0.0269
    15.12 01:205.7674-0.0028
    15.12 01:105.7702+0.0272
    15.12 01:005.743-0.0358
    15.12 00:505.7788+0.0205
    15.12 00:405.7583+0.0311
    15.12 00:305.7272-0.06
    15.12 00:205.7872+0.0177
    15.12 00:105.7695+0.007
    15.12 00:005.7625+0.0406
    14.12 23:505.7219-0.0764
    14.12 23:405.7983+0.0335
    14.12 23:305.7648+0.0043
    14.12 23:205.7605-0.0132
    14.12 23:105.7737+0.0219
    14.12 23:005.7518-0.0622
    14.12 22:505.814+0.0031
    14.12 22:405.8109+0.0437
    14.12 22:305.7672-0.0265
    14.12 22:205.7937+0.0099
    14.12 22:105.7838-0.0191
    14.12 22:005.8029-0.0085
    14.12 21:505.8114-0.0091
    14.12 21:405.8205+0.0454
    14.12 21:305.7751-0.0359
    14.12 21:205.811+0.0254
    14.12 21:105.7856-0.0297
    14.12 21:005.8153+0.0293
    14.12 20:505.786-0.0495
    14.12 20:405.8355+0.0682
    14.12 20:305.7673-0.0496
    14.12 20:205.8169+0.0123
    14.12 20:105.8046-0.033
    14.12 20:005.8376-0.0169
    14.12 19:505.8545+0.0237
    14.12 19:405.8308+0.0421
    14.12 19:305.7887+0.0034
    14.12 19:205.7853-0.0215
    14.12 19:105.8068-0.0148
    14.12 19:005.8216+0.0166
    14.12 18:505.805+0.0222
    14.12 18:405.7828
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.288
    макс: 5.8952
    за неделю:
    5.7956

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0085
    15.12 18:005.8297-0.004
    15.12 17:005.848-0.0066
    15.12 16:005.8354-0.0242
    15.12 15:005.8478-0.0446
    15.12 14:005.7836-0.0461
    15.12 13:005.7989+0.0118
    15.12 12:005.7905+0.0332
    15.12 11:005.7742-0.0336
    15.12 10:005.8444-0.0153
    15.12 09:005.8579-0.0062
    15.12 08:005.8583+0.0338
    15.12 07:005.8239+0.0361
    15.12 06:005.7984+0.0503
    15.12 05:005.7921-0.0331
    15.12 04:005.8491+0.0085
    15.12 03:005.8116-0.0403
    15.12 02:005.829+0.0272
    15.12 01:005.743+0.007
    15.12 00:005.7625+0.0219
    14.12 23:005.7518-0.0191
    14.12 22:005.8029-0.0297
    14.12 21:005.8153-0.033
    14.12 20:005.8376-0.0148
    14.12 19:005.8216-0.0156
    14.12 18:005.813+0.0456
    14.12 17:005.7833-0.0042
    14.12 16:005.7557+0.0243
    14.12 15:005.7129-0.0017
    14.12 14:005.7616+0.0342
    14.12 13:005.6775+0.0343
    14.12 12:005.708+0.0058
    14.12 11:005.6268+0.0075
    14.12 10:005.6782-0.002
    14.12 09:005.6617-0.0095
    14.12 08:005.6295-0.0194
    14.12 07:005.6395+0.0554
    14.12 06:005.6349+0.007
    14.12 05:005.5935-0.01
    14.12 04:005.6409+0.0156
    14.12 03:005.6187-0.0006
    14.12 02:005.6688+0.0504
    14.12 01:005.6579+0.0253
    14.12 00:005.6446-0.0209
    13.12 23:005.7188-0.0557
    13.12 22:005.6627-0.0515
    13.12 21:005.6816+0.0564
    13.12 20:005.5848-0.0331
    13.12 19:005.5997-0.0262
    13.12 18:005.6215+0.0203
    13.12 17:005.6526-0.0031
    13.12 16:005.8109-0.0386
    13.12 15:005.7716+0.0129
    13.12 14:005.6806+0.0022
    13.12 13:005.7001+0.0276
    13.12 12:005.6742+0.0138
    13.12 11:005.7207+0.0176
    13.12 10:005.7475+0.011
    13.12 09:005.7636-0.0534
    13.12 08:005.7911-0.0108
    13.12 07:005.7341+0.0075
    13.12 06:005.7364+0.039
    13.12 05:005.6919+0.032
    13.12 04:005.6848-0.0484
    13.12 03:005.6936-0.0673
    13.12 02:005.7028-0.0237
    13.12 01:005.7105-0.0142
    13.12 00:005.6569+0.0068
    12.12 23:005.6952-0.0027
    12.12 22:005.6638+0.0055
    12.12 21:005.665-0.0055
    12.12 20:005.7171-0.0865
    12.12 19:005.7694+0.0067
    12.12 18:005.7654-0.0054
    12.12 17:005.7015-0.0068
    12.12 16:005.6907-0.018
    12.12 15:005.7481+0.0075
    12.12 14:005.7103-0.0625
    12.12 13:005.7461+0.013
    12.12 12:005.7718+0.0443
    12.12 11:005.7368-0.0569
    12.12 10:005.7718-0.009
    12.12 09:005.7337-0.0205
    12.12 08:005.7546-0.0492
    12.12 07:005.7924-0.0187
    12.12 06:005.7925-0.0085
    12.12 05:005.8221-0.0175
    12.12 04:005.7887+0.0013
    12.12 03:005.7585+0.0168
    12.12 02:005.7778+0.0042
    12.12 01:005.7853+0.0206
    12.12 00:005.8235+0.0179
    11.12 23:005.8013+0.0143
    11.12 22:005.7999-0.0037
    11.12 21:005.7103-0.0212
    11.12 20:005.7358+0.0411
    11.12 19:005.7328+0.0038
    11.12 18:005.6426-0.006
    11.12 17:005.6563-0.0277
    11.12 16:005.6296-0.001
    11.12 15:005.678+0.0106
    11.12 14:005.6824-0.0404
    11.12 13:005.7018+0.0064
    11.12 12:005.7209-0.0064
    11.12 11:005.7009-0.0256
    11.12 10:005.7337+0.0301
    11.12 09:005.702+0.0499
    11.12 08:005.6853+0.0309
    11.12 07:005.7079-0.0086
    11.12 06:005.7099-0.0239
    11.12 05:005.7087+0.0184
    11.12 04:005.7339-0.0593
    11.12 03:005.7497-0.0369
    11.12 02:005.7034+0.0109
    11.12 01:005.6823-0.0167
    11.12 00:005.7133-0.0058
    10.12 23:005.7502+0.0149
    10.12 22:005.6396+0.0047
    10.12 21:005.6414-0.0088
    10.12 20:005.6669-0.0032
    10.12 19:005.6407-0.0657
    10.12 18:005.61-0.0294
    10.12 17:005.5664-0.0198
    10.12 16:005.5695-0.0235
    10.12 15:005.5434+0.0273
    10.12 14:005.5175-0.014
    10.12 13:005.5321-0.01
    10.12 12:005.5329-0.0067
    10.12 11:005.4948+0.034
    10.12 10:005.4397+0.0253
    10.12 09:005.447+0.021
    10.12 08:005.4414+0.0583
    10.12 07:005.439-0.0602
    10.12 06:005.5133-0.0562
    10.12 05:005.4916-0.054
    10.12 04:005.4553+0.0038
    10.12 03:005.4279-0.0216
    10.12 02:005.4675+0.0627
    10.12 01:005.4029+0.0284
    10.12 00:005.4386-0.0152
    09.12 23:005.4555+0.0197
    09.12 22:005.3828+0.0257
    09.12 21:005.3691-0.0382
    09.12 20:005.4534-0.0256
    09.12 19:005.3954-0.0296
    09.12 18:005.3395+0.0098
    09.12 17:005.3708-0.0208
    09.12 16:005.3931+0.0233
    09.12 15:005.3894+0.0191
    09.12 14:005.3699-0.0049
    09.12 13:005.4041-0.0152
    09.12 12:005.4038+0.0043
    09.12 11:005.3911+0.0162
    09.12 10:005.3851-0.0065
    09.12 09:005.4248+0.0349
    09.12 08:005.3594+0.0742
    09.12 07:005.3381+0.0105
    09.12 06:005.3918-0.0004
    09.12 05:005.3965+0.0051
    09.12 04:005.3712-0.0319
    09.12 03:005.3758+0.0383
    09.12 02:005.3476-0.0261
    09.12 01:005.4075+0.037
    09.12 00:005.3432-0.0342
    08.12 23:005.3898+0.0028
    08.12 22:005.3516-0.0063
    08.12 21:005.369-0.0101
    08.12 20:005.3972+0.0615
    08.12 19:005.288
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 4.716
    макс: 5.931
    за месяц:
    5.7956
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    14.12.20195.722+0.0161
    13.12.20195.7059-0.019
    12.12.20195.7249+0.0083
    11.12.20195.7166+0.1546
    10.12.20195.562+0.164
    09.12.20195.398+0.0106
    08.12.20195.3874+0.0081
    07.12.20195.3793-0.0681
    06.12.20195.4474-0.0588
    05.12.20195.5062+0.1143
    04.12.20195.3919+0.1941
    03.12.20195.1978+0.1597
    02.12.20195.0381+0.1328
    01.12.20194.9053+0.1893
    30.11.20194.716-0.1692
    29.11.20194.8852+0.0549
    28.11.20194.8303-0.3257
    27.11.20195.156-0.4595
    26.11.20195.6155-0.3155
    25.11.20195.931+0.2402
    24.11.20195.6908+0.0245
    23.11.20195.6663+0.0224
    22.11.20195.6439+0.3737
    21.11.20195.2702+0.2236
    20.11.20195.0466+0.0025
    19.11.20195.0441+0.2278
    18.11.20194.8163+0.055
    17.11.20194.7613-0.0802
    16.11.20194.8415+0.0129
    15.11.20194.8286+0.0954
    14.11.20194.7332
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    14.12.20195.722+0.0161
    13.12.20195.7059-0.019
    12.12.20195.7249+0.0083
    11.12.20195.7166+0.1546
    10.12.20195.562+0.164
    09.12.20195.398+0.0106
    08.12.20195.3874+0.0081
    07.12.20195.3793-0.0681
    06.12.20195.4474-0.0588
    05.12.20195.5062+0.1143
    04.12.20195.3919+0.1941
    03.12.20195.1978+0.1597
    02.12.20195.0381+0.1328
    01.12.20194.9053+0.1893
    30.11.20194.716-0.1692
    29.11.20194.8852+0.0549
    28.11.20194.8303-0.3257
    27.11.20195.156-0.4595
    26.11.20195.6155-0.3155
    25.11.20195.931+0.2402
    24.11.20195.6908+0.0245
    23.11.20195.6663+0.0224
    22.11.20195.6439+0.3737
    21.11.20195.2702+0.2236
    20.11.20195.0466+0.0025
    19.11.20195.0441+0.2278
    18.11.20194.8163+0.055
    17.11.20194.7613-0.0802
    16.11.20194.8415+0.0129
    15.11.20194.8286+0.0954
    14.11.20194.7332+0.1111
    13.11.20194.6221-0.1007
    12.11.20194.7228-0.0591
    11.11.20194.7819+0.072
    10.11.20194.7099-0.1357
    09.11.20194.8456+0.0397
    08.11.20194.8059+0.1221
    07.11.20194.6838+0.085
    06.11.20194.5988-0.0277
    05.11.20194.6265+0.0227
    04.11.20194.6038-0.0855
    03.11.20194.6893-0.0235
    02.11.20194.7128-0.028
    01.11.20194.7408-0.0724
    31.10.20194.8132-0.0076
    30.10.20194.8208+0.1339
    29.10.20194.6869-0.0505
    28.10.20194.7374-0.1865
    27.10.20194.9239-0.1333
    26.10.20195.0572-0.1817
    25.10.20195.2389-0.1254
    24.10.20195.3643+0.1774
    23.10.20195.1869+0.0884
    22.10.20195.0985-0.0663
    21.10.20195.1648+0.0605
    20.10.20195.1043+0.018
    19.10.20195.0863+0.0839
    18.10.20195.0024+0.0325
    17.10.20194.9699+0.0661
    16.10.20194.9038+0.1752
    15.10.20194.7286+0.072
    14.10.20194.6566+0.0517
    13.10.20194.6049+0.0253
    12.10.20194.5796-0.0087
    11.10.20194.5883+0.1164
    10.10.20194.4719+0.1496
    09.10.20194.3223-0.0604
    08.10.20194.3827-0.1454
    07.10.20194.5281+0.0009
    06.10.20194.5272+0.1027
    05.10.20194.4245-0.1258
    04.10.20194.5503+0.0881
    03.10.20194.4622-0.1974
    02.10.20194.6596-0.0392
    01.10.20194.6988-0.0775
    30.09.20194.7763+0.1012
    29.09.20194.6751+0.1003
    28.09.20194.5748-0.2858
    27.09.20194.8606+0.0556
    26.09.20194.805-0.0008
    25.09.20194.8058+0.5591
    24.09.20194.2467+0.3192
    23.09.20193.9275-0.0815
    22.09.20194.009-0.0236
    21.09.20194.0326-0.0374
    20.09.20194.07-0.2609
    19.09.20194.3309+0.1271
    18.09.20194.2038-0.1121
    17.09.20194.3159-0.0135
    16.09.20194.3294+4.3294
    15.09.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »