Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс польского злотого к Ardor

Обновлено: 25.05.2020 07:40:01

=
Калькулятор PLN - ARDR / Обратный расчет: курс Ardor к польскому злотому
Обменять польский злотый на ardor
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно ardor, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4626
    макс: 5.2743
    за сутки:
    5.1887

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    25.05 07:405.1887-0.0044
    25.05 07:305.1931-0.003
    25.05 07:205.1961-0.0191
    25.05 07:105.2152+0.0255
    25.05 07:005.1897+0.0155
    25.05 06:505.1742+0.0087
    25.05 06:405.1655+0.0298
    25.05 06:305.1357+0.0016
    25.05 06:205.1341-0.0173
    25.05 06:105.1514+0.036
    25.05 06:005.1154+0.0016
    25.05 05:505.1138-0.0092
    25.05 05:405.123+0.0228
    25.05 05:305.1002-0.0362
    25.05 05:205.1364-0.0061
    25.05 05:105.1425+0.0109
    25.05 05:005.1316-0.0247
    25.05 04:505.1563-0.0213
    25.05 04:405.1776+0.0747
    25.05 04:305.1029-0.0416
    25.05 04:205.1445+0.027
    25.05 04:105.1175-0.0728
    25.05 04:005.1903-0.0653
    25.05 03:505.2556+0.0383
    25.05 03:405.2173-0.057
    25.05 03:305.2743+0.0301
    25.05 03:205.2442+0.0064
    25.05 03:105.2378+0.0025
    25.05 03:005.2353+0.0144
    25.05 02:505.2209+0.0332
    25.05 02:405.1877+0.1285
    25.05 02:305.0592-0.0033
    25.05 02:205.0625-0.0285
    25.05 02:105.091+0.0222
    25.05 02:005.0688+0.0056
    25.05 01:505.0632-0.001
    25.05 01:405.0642-0.0067
    25.05 01:305.0709+0.0174
    25.05 01:205.0535-0.0088
    25.05 01:105.0623-0.0162
    25.05 01:005.0785+0.0069
    25.05 00:505.0716-0.0152
    25.05 00:405.0868-0.0251
    25.05 00:305.1119+0.0293
    25.05 00:205.0826-0.0228
    25.05 00:105.1054+0.0154
    25.05 00:005.09-0.0077
    24.05 23:505.0977-0.0158
    24.05 23:405.1135+0.0112
    24.05 23:305.1023-0.0198
    24.05 23:205.1221+0.017
    24.05 23:105.1051-0.0167
    24.05 23:005.1218-0.0048
    24.05 22:505.1266+0.0339
    24.05 22:405.0927-0.0347
    24.05 22:305.1274-0.0044
    24.05 22:205.1318+0.0097
    24.05 22:105.1221-0.0049
    24.05 22:005.127-0.0172
    24.05 21:505.1442-0.0141
    24.05 21:405.1583-0.0171
    24.05 21:305.1754+0.0434
    24.05 21:205.132-0.0082
    24.05 21:105.1402-0.0085
    24.05 21:005.1487-0.0068
    24.05 20:505.1555-0.0058
    24.05 20:405.1613+0.0039
    24.05 20:305.1574+0.0175
    24.05 20:205.1399+0.0441
    24.05 20:105.0958-0.0627
    24.05 20:005.1585-0.017
    24.05 19:505.1755+0.0834
    24.05 19:405.0921+0.0212
    24.05 19:305.0709+0.0678
    24.05 19:205.0031+0.0305
    24.05 19:104.9726+0.0256
    24.05 19:004.947-0.0172
    24.05 18:504.9642-0.0052
    24.05 18:404.9694+0.003
    24.05 18:304.9664+0.0213
    24.05 18:204.9451-0.0065
    24.05 18:104.9516-0.0159
    24.05 18:004.9675+0.0268
    24.05 17:504.9407-0.0246
    24.05 17:404.9653-0.026
    24.05 17:304.9913-0.0046
    24.05 17:204.9959+0.0402
    24.05 17:104.9557+0.0454
    24.05 17:004.9103+0.024
    24.05 16:504.8863-0.0075
    24.05 16:404.8938+0.0186
    24.05 16:304.8752-0.0146
    24.05 16:204.8898+0.0606
    24.05 16:104.8292-0.0361
    24.05 16:004.8653-0.0055
    24.05 15:504.8708-0.0163
    24.05 15:404.8871-0.0007
    24.05 15:304.8878+0.0102
    24.05 15:204.8776-0.0034
    24.05 15:104.881+0.0345
    24.05 15:004.8465+0.0691
    24.05 14:504.7774+0.0002
    24.05 14:404.7772+0.0177
    24.05 14:304.7595-0.0055
    24.05 14:204.765+0.0557
    24.05 14:104.7093-0.0308
    24.05 14:004.7401+0.0358
    24.05 13:504.7043+0.0002
    24.05 13:404.7041+0.0039
    24.05 13:304.7002+0.0495
    24.05 13:204.6507+0.0352
    24.05 13:104.6155-0.0109
    24.05 13:004.6264-0.029
    24.05 12:504.6554-0.033
    24.05 12:404.6884-0.0096
    24.05 12:304.698-0.0088
    24.05 12:204.7068-0.0025
    24.05 12:104.7093-0.0026
    24.05 12:004.7119-0.0107
    24.05 11:504.7226+0.0065
    24.05 11:404.7161+0.0145
    24.05 11:304.7016-0.0093
    24.05 11:204.7109+0.0134
    24.05 11:104.6975-0.0099
    24.05 11:004.7074+0.0122
    24.05 10:504.6952+0.007
    24.05 10:404.6882-0.0106
    24.05 10:304.6988+0.0479
    24.05 10:204.6509+0.0031
    24.05 10:104.6478+0.0224
    24.05 10:004.6254-0.0125
    24.05 09:504.6379+0.0093
    24.05 09:404.6286+0.0144
    24.05 09:304.6142+0.0201
    24.05 09:204.5941-0.0013
    24.05 09:104.5954-0.0217
    24.05 09:004.6171+0.0003
    24.05 08:504.6168-0.0066
    24.05 08:404.6234-0.009
    24.05 08:304.6324+0.066
    24.05 08:204.5664+0.1038
    24.05 08:104.4626-0.1336
    24.05 08:004.5962-0.1041
    24.05 07:504.7003-0.0011
    24.05 07:404.7014
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3265
    макс: 6.5805
    за неделю:
    5.1887

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0255
    25.05 07:005.1897+0.036
    25.05 06:005.1154+0.0109
    25.05 05:005.1316-0.0728
    25.05 04:005.1903+0.0025
    25.05 03:005.2353+0.0222
    25.05 02:005.0688-0.0162
    25.05 01:005.0785+0.0154
    25.05 00:005.09-0.0167
    24.05 23:005.1218-0.0049
    24.05 22:005.127-0.0085
    24.05 21:005.1487-0.0627
    24.05 20:005.1585+0.0256
    24.05 19:004.947-0.0159
    24.05 18:004.9675+0.0454
    24.05 17:004.9103-0.0361
    24.05 16:004.8653+0.0345
    24.05 15:004.8465-0.0308
    24.05 14:004.7401-0.0109
    24.05 13:004.6264-0.0026
    24.05 12:004.7119-0.0099
    24.05 11:004.7074+0.0224
    24.05 10:004.6254-0.0217
    24.05 09:004.6171-0.1336
    24.05 08:004.5962-0.0143
    24.05 07:004.7192-0.0018
    24.05 06:004.7283+0.0143
    24.05 05:004.7073-0.0055
    24.05 04:004.6823+0.0078
    24.05 03:004.7356-0.0149
    24.05 02:004.7032-0.0115
    24.05 01:004.759-0.0041
    24.05 00:004.73+0.0357
    23.05 23:004.714+0.0048
    23.05 22:004.7051-0.008
    23.05 21:004.7186+0.0047
    23.05 20:004.7554-0.0266
    23.05 19:004.6947+0.0788
    23.05 18:004.6878-0.0017
    23.05 17:004.6904+0.0219
    23.05 16:004.4565-0.0252
    23.05 15:004.7306+0.0045
    23.05 14:004.8581+0.0158
    23.05 13:004.8078-0.0459
    23.05 12:004.8231-0.0164
    23.05 11:004.8286+0.0378
    23.05 10:004.7483+0.0489
    23.05 09:004.6226-0.0475
    23.05 08:004.7463+0.0339
    23.05 07:004.7163-0.0016
    23.05 06:004.7662-0.0185
    23.05 05:004.7327-0.0021
    23.05 04:004.5775-0.1227
    23.05 03:004.2829-0.013
    23.05 02:004.3062-0.1969
    23.05 01:004.497+0.0497
    23.05 00:004.5234+0.0244
    22.05 23:004.5147+0.0292
    22.05 22:004.3698+0.0143
    22.05 21:004.3779-0.0571
    22.05 20:004.4289+0.1022
    22.05 19:004.1112+0.1206
    22.05 18:003.9423+0.306
    22.05 17:003.3265-0.2229
    22.05 16:005.5413-0.0192
    22.05 15:005.7559+0.0576
    22.05 14:005.6072+0.006
    22.05 13:005.567-0.0212
    22.05 12:005.5233+0.031
    22.05 11:005.6217-0.0456
    22.05 10:005.7088-0.0173
    22.05 09:005.8194-0.0145
    22.05 08:005.856-0.0115
    22.05 07:005.7971-0.0515
    22.05 06:005.8233-0.1558
    22.05 05:005.7693-0.0417
    22.05 04:005.9179-0.0643
    22.05 03:006.383+0.0027
    22.05 02:006.3436+0.0253
    22.05 01:006.3461-0.0607
    22.05 00:006.4526+0.0642
    21.05 23:006.4202-0.0156
    21.05 22:006.5805+0.0122
    21.05 21:006.4349-0.0588
    21.05 20:006.4222-0.0226
    21.05 19:006.4-0.0084
    21.05 18:006.4392+0.0637
    21.05 17:006.171-0.0285
    21.05 16:006.1604+0.045
    21.05 15:006.1244+0.0069
    21.05 14:006.1187+0.0029
    21.05 13:006.1636+0.04
    21.05 12:006.1615-0.0686
    21.05 11:006.1401-0.0268
    21.05 10:006.144+0.0034
    21.05 09:006.0905-0.0443
    21.05 08:006.1489-0.0588
    21.05 07:006.1642-0.0534
    21.05 06:006.1622-0.0099
    21.05 05:006.082-0.022
    21.05 04:006.1263+0.0477
    21.05 03:006.108+0.0398
    21.05 02:006.1073+0.044
    21.05 01:006.1134-0.0387
    21.05 00:006.1646-0.0541
    20.05 23:006.192+0.0456
    20.05 22:006.1455+0.0062
    20.05 21:006.195-0.0059
    20.05 20:006.1915-0.01
    20.05 19:006.2262-0.0028
    20.05 18:006.0823-0.0087
    20.05 17:006.074+0.0006
    20.05 16:006.0169+0.0075
    20.05 15:006.0165+0.0001
    20.05 14:006.031+0.028
    20.05 13:005.9978+0.005
    20.05 12:006.0088-0.0241
    20.05 11:006.0235+0.0325
    20.05 10:006.0379+0.027
    20.05 09:006.0109-0.0029
    20.05 08:005.9976+0.0139
    20.05 07:006.0229-0.0019
    20.05 06:006.0093-0.05
    20.05 05:006.0122-0.0359
    20.05 04:005.9774+0.0323
    20.05 03:005.9571+0.0631
    20.05 02:005.9591+0.0001
    20.05 01:005.9615+0.0275
    20.05 00:005.9867+0.0212
    19.05 23:006.006-0.0238
    19.05 22:006.0481-0.0171
    19.05 21:006.0358+0.0516
    19.05 20:006.0257+0.0573
    19.05 19:006.0376-0.0021
    19.05 18:006.0638-0.006
    19.05 17:006.0348-0.016
    19.05 16:006.0869+0.0314
    19.05 15:005.9896-0.0095
    19.05 14:006.0035+0.0287
    19.05 13:006.0038+0.0508
    19.05 12:005.9831+0.0048
    19.05 11:006.0455-0.022
    19.05 10:006.0867+0.0527
    19.05 09:006.0364-0.0009
    19.05 08:006.1087-0.0121
    19.05 07:006.0804+0.0222
    19.05 06:006.0205+0.0308
    19.05 05:005.9671-0.0087
    19.05 04:006.0443+0.0709
    19.05 03:005.9162-0.0031
    19.05 02:005.9556+0.0022
    19.05 01:005.9221+0.0505
    19.05 00:005.951+0.0427
    18.05 23:005.9481-0.061
    18.05 22:006.0168-0.0063
    18.05 21:006.023-0.0574
    18.05 20:006.0159-0.0182
    18.05 19:005.9424-0.0467
    18.05 18:005.9429+0.0274
    18.05 17:005.9375-0.0127
    18.05 16:005.9692+0.0085
    18.05 15:005.9803-0.0379
    18.05 14:005.9461+0.0492
    18.05 13:005.9131+0.0037
    18.05 12:005.9422+0.0565
    18.05 11:005.8245+0.0313
    18.05 10:005.8592+0.057
    18.05 09:005.7967+0.024
    18.05 08:005.8279
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 3.3265
    макс: 6.6742
    за месяц:
    5.1887
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    24.05.20204.8541+0.1372
    23.05.20204.7169-0.2576
    22.05.20204.9745-1.2605
    21.05.20206.235+0.1349
    20.05.20206.1001+0.0556
    19.05.20206.0445+0.1184
    18.05.20205.9261-0.0612
    17.05.20205.9873-0.1307
    16.05.20206.118+0.0077
    15.05.20206.1103-0.1723
    14.05.20206.2826-0.086
    13.05.20206.3686-0.1007
    12.05.20206.4693-0.0786
    11.05.20206.5479+0.022
    10.05.20206.5259+0.5977
    09.05.20205.9282-0.076
    08.05.20206.0042-0.0389
    07.05.20206.0431+0.0019
    06.05.20206.0412-0.0938
    05.05.20206.135-0.054
    04.05.20206.189+0.2517
    03.05.20205.9373+0.009
    02.05.20205.9283-0.0348
    01.05.20205.9631-0.2416
    30.04.20206.2047+0.0412
    29.04.20206.1635-0.182
    28.04.20206.3455-0.1201
    27.04.20206.4656-0.0087
    26.04.20206.4743+0.0042
    25.04.20206.4701-0.2041
    24.04.20206.6742
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 3.3265
    макс: 8.6696
    за квартал:
    5.1887
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    24.05.20204.8541+0.1372
    23.05.20204.7169-0.2576
    22.05.20204.9745-1.2605
    21.05.20206.235+0.1349
    20.05.20206.1001+0.0556
    19.05.20206.0445+0.1184
    18.05.20205.9261-0.0612
    17.05.20205.9873-0.1307
    16.05.20206.118+0.0077
    15.05.20206.1103-0.1723
    14.05.20206.2826-0.086
    13.05.20206.3686-0.1007
    12.05.20206.4693-0.0786
    11.05.20206.5479+0.022
    10.05.20206.5259+0.5977
    09.05.20205.9282-0.076
    08.05.20206.0042-0.0389
    07.05.20206.0431+0.0019
    06.05.20206.0412-0.0938
    05.05.20206.135-0.054
    04.05.20206.189+0.2517
    03.05.20205.9373+0.009
    02.05.20205.9283-0.0348
    01.05.20205.9631-0.2416
    30.04.20206.2047+0.0412
    29.04.20206.1635-0.182
    28.04.20206.3455-0.1201
    27.04.20206.4656-0.0087
    26.04.20206.4743+0.0042
    25.04.20206.4701-0.2041
    24.04.20206.6742-0.2114
    23.04.20206.8856-0.2162
    22.04.20207.1018-0.1253
    21.04.20207.2271+0.2618
    20.04.20206.9653+0.1502
    19.04.20206.8151-0.0571
    18.04.20206.8722-0.1808
    17.04.20207.053-0.0282
    16.04.20207.0812-0.0509
    15.04.20207.1321-0.1859
    14.04.20207.318-0.0653
    13.04.20207.3833+0.2293
    12.04.20207.154+0.0249
    11.04.20207.1291+0.1211
    10.04.20207.008+0.2732
    09.04.20206.7348-0.0984
    08.04.20206.8332-0.1184
    07.04.20206.9516-0.1157
    06.04.20207.0673-0.1314
    05.04.20207.1987+0.0351
    04.04.20207.1636+0.0074
    03.04.20207.1562-0.047
    02.04.20207.2032-0.1855
    01.04.20207.3887+0.0417
    31.03.20207.347-0.3367
    30.03.20207.6837-0.2175
    29.03.20207.9012+0.1224
    28.03.20207.7788+0.6103
    27.03.20207.1685-0.027
    26.03.20207.1955+0.1303
    25.03.20207.0652+0.1129
    24.03.20206.9523-0.2379
    23.03.20207.1902+0.3544
    22.03.20206.8358+0.0737
    21.03.20206.7621+0.0973
    20.03.20206.6648-0.4048
    19.03.20207.0696-0.9274
    18.03.20207.997-0.2922
    17.03.20208.2892-0.2702
    16.03.20208.5594+0.8664
    15.03.20207.693-0.5123
    14.03.20208.2053-0.4643
    13.03.20208.6696+1.8225
    12.03.20206.8471+1.155
    11.03.20205.6921+0.0815
    10.03.20205.6106-0.0213
    09.03.20205.6319+0.5544
    08.03.20205.0775+0.4266
    07.03.20204.6509-0.0909
    06.03.20204.7418-0.0728
    05.03.20204.8146-0.2453
    04.03.20205.0599+0.0302
    03.03.20205.0297-0.1545
    02.03.20205.1842-0.2139
    01.03.20205.3981+0.0992
    29.02.20205.2989+0.0674
    28.02.20205.2315+0.026
    27.02.20205.2055+0.1065
    26.02.20205.099+0.5362
    25.02.20204.5628+0.3341
    24.02.20204.2287

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот