Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс польского злотого к Ardor

Обновлено: 24.11.2020 03:40:02

=
Калькулятор PLN - ARDR / Обратный расчет: курс Ardor к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно ardor, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4114
    макс: 4.7525
    за сутки:
    4.4493

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    24.11 03:404.4493-0.0106
    24.11 03:304.4599+0.0297
    24.11 03:204.4302+0.0138
    24.11 03:104.4164+0.005
    24.11 03:004.4114-0.003
    24.11 02:504.4144-0.0162
    24.11 02:404.4306+0.0028
    24.11 02:304.4278+0.0081
    24.11 02:204.4197-0.0116
    24.11 02:104.4313+0.0098
    24.11 02:004.4215-0.0122
    24.11 01:504.4337-0.0009
    24.11 01:404.4346-0.0055
    24.11 01:304.4401+0.0055
    24.11 01:204.4346-0.0048
    24.11 01:104.4394-0.0092
    24.11 01:004.4486-0.01
    24.11 00:504.4586-0.0035
    24.11 00:404.4621+0.0024
    24.11 00:304.4597-0.0113
    24.11 00:204.471+0.0031
    24.11 00:104.4679+0.0127
    24.11 00:004.4552-0.0186
    23.11 23:504.4738-0.0268
    23.11 23:404.5006+0.0054
    23.11 23:304.4952-0.0042
    23.11 23:204.4994-0.0102
    23.11 23:104.5096-0.0104
    23.11 23:004.52-0.0021
    23.11 22:504.5221-0.0211
    23.11 22:404.5432-0.0026
    23.11 22:304.5458-0.0187
    23.11 22:204.5645+0.0105
    23.11 22:104.554+0.0054
    23.11 22:004.5486+0.014
    23.11 21:504.5346-0.0091
    23.11 21:404.5437+0.0031
    23.11 21:304.5406-0.0064
    23.11 21:204.547-0.0006
    23.11 21:104.5476+0.0002
    23.11 21:004.5474+0.0063
    23.11 20:504.5411+0.0194
    23.11 20:404.5217-0.0144
    23.11 20:304.5361-0.0166
    23.11 20:204.5527-0.0109
    23.11 20:104.5636-0.0008
    23.11 20:004.5644-0.043
    23.11 19:504.6074+0.0064
    23.11 19:404.601+0.0204
    23.11 19:304.5806-0.0074
    23.11 19:204.588+0.0109
    23.11 19:104.5771-0.0129
    23.11 19:004.59-0.0076
    23.11 18:504.5976-0.0041
    23.11 18:404.6017+0.0585
    23.11 18:304.5432+0.0066
    23.11 18:204.5366+0.0133
    23.11 18:104.5233+0.0188
    23.11 18:004.5045-0.0199
    23.11 17:504.5244+0.0127
    23.11 17:404.5117+0.0081
    23.11 17:304.5036+0.0029
    23.11 17:204.5007+0.0115
    23.11 17:104.4892-0.0405
    23.11 17:004.5297-0.0171
    23.11 16:504.5468-0.007
    23.11 16:404.5538-0.0046
    23.11 16:304.5584+0.076
    23.11 16:204.4824+0.0252
    23.11 16:104.4572-0.022
    23.11 16:004.4792-0.0129
    23.11 15:504.4921+0.0037
    23.11 15:404.4884+0.0245
    23.11 15:304.4639-0.0035
    23.11 15:204.4674+0.0075
    23.11 15:104.4599+0.007
    23.11 15:004.4529-0.0061
    23.11 14:504.459+0.0016
    23.11 14:404.4574-0.003
    23.11 14:304.4604+0.0108
    23.11 14:204.4496-0.0076
    23.11 14:104.4572+0.0038
    23.11 14:004.4534-0.0088
    23.11 13:504.4622+0.0076
    23.11 13:404.4546+0.0073
    23.11 13:304.4473+0.0023
    23.11 13:204.445-0.0085
    23.11 13:104.4535-0.0046
    23.11 13:004.4581-0.0076
    23.11 12:504.4657-0.0768
    23.11 12:404.5425+0.0073
    23.11 12:304.5352-0.0082
    23.11 12:204.5434-0.0076
    23.11 12:104.551-0.0041
    23.11 12:004.5551+0.0118
    23.11 11:504.5433+0.0124
    23.11 11:404.5309+0.0031
    23.11 11:304.5278-0.0317
    23.11 11:204.5595-0.0288
    23.11 11:104.5883-0.0092
    23.11 11:004.5975-0.0006
    23.11 10:504.5981+0.0407
    23.11 10:404.5574+0.0133
    23.11 10:304.5441-0.0008
    23.11 10:204.5449+0.0021
    23.11 10:104.5428-0.0031
    23.11 10:004.5459-0.0148
    23.11 09:504.5607-0.0041
    23.11 09:404.5648-0.0441
    23.11 09:304.6089-0.0017
    23.11 09:204.6106+0.0071
    23.11 09:104.6035+0.0108
    23.11 09:004.5927-0.0053
    23.11 08:504.598-0.0084
    23.11 08:404.6064-0.0084
    23.11 08:304.6148+0.0036
    23.11 08:204.6112+0.0041
    23.11 08:104.6071+0.0049
    23.11 08:004.6022+0.0003
    23.11 07:504.6019-0.0126
    23.11 07:404.6145+0.0186
    23.11 07:304.5959-0.0191
    23.11 07:204.615-0.0111
    23.11 07:104.6261+0.0056
    23.11 07:004.6205-0.0176
    23.11 06:504.6381-0.0081
    23.11 06:404.6462-0.033
    23.11 06:304.6792+0.015
    23.11 06:204.6642-0.021
    23.11 06:104.6852-0.0046
    23.11 06:004.6898-0.0056
    23.11 05:504.6954+0.0027
    23.11 05:404.6927+0.0038
    23.11 05:304.6889+0.0096
    23.11 05:204.6793+0.0028
    23.11 05:104.6765-0.0088
    23.11 05:004.6853-0.0303
    23.11 04:504.7156-0.0089
    23.11 04:404.7245+0.0051
    23.11 04:304.7194+0.0046
    23.11 04:204.7148-0.0377
    23.11 04:104.7525+0.0238
    23.11 04:004.7287+0.0275
    23.11 03:504.7012
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4114
    макс: 5.1935
    за неделю:
    4.4493

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.005
    24.11 03:004.4114+0.0098
    24.11 02:004.4215-0.0092
    24.11 01:004.4486+0.0127
    24.11 00:004.4552-0.0104
    23.11 23:004.52+0.0054
    23.11 22:004.5486+0.0002
    23.11 21:004.5474-0.0008
    23.11 20:004.5644-0.0129
    23.11 19:004.59+0.0188
    23.11 18:004.5045-0.0405
    23.11 17:004.5297-0.022
    23.11 16:004.4792+0.007
    23.11 15:004.4529+0.0038
    23.11 14:004.4534-0.0046
    23.11 13:004.4581-0.0041
    23.11 12:004.5551-0.0092
    23.11 11:004.5975-0.0031
    23.11 10:004.5459+0.0108
    23.11 09:004.5927+0.0049
    23.11 08:004.6022+0.0056
    23.11 07:004.6205-0.0046
    23.11 06:004.6898-0.0088
    23.11 05:004.6853+0.0238
    23.11 04:004.7287+0.0018
    23.11 03:004.5709+0.0131
    23.11 02:004.5314+0.0064
    23.11 01:004.5339+0.0082
    23.11 00:004.5392+0.0111
    22.11 23:004.5855+0.0046
    22.11 22:004.5926-0.0203
    22.11 21:004.5711-0.0718
    22.11 20:004.5121+0.0047
    22.11 19:004.6748+0.0051
    22.11 18:004.6856-0.0222
    22.11 17:004.6575-0.0699
    22.11 16:004.7593-0.0583
    22.11 15:004.8955+0.0062
    22.11 14:004.6996+0.0297
    22.11 13:004.6562-0.0015
    22.11 12:004.7505-0.003
    22.11 11:004.7427-0.0144
    22.11 09:004.6678-0.0151
    22.11 08:004.6276+0.0022
    22.11 07:004.5973-0.0006
    22.11 06:004.6065-0.0407
    22.11 05:004.7769+0.0408
    22.11 04:004.6789-0.0184
    22.11 03:004.7428+0.0041
    22.11 02:004.7611-0.0042
    22.11 01:004.7687+0.0005
    22.11 00:004.7607-0.0066
    21.11 23:004.7784+0.0047
    21.11 22:004.758-0.0055
    21.11 21:004.7737-0.0138
    21.11 20:004.8006-0.0098
    21.11 19:004.7964+0.0017
    21.11 18:004.816+0.014
    21.11 17:004.838-0.0428
    21.11 16:004.8835-0.028
    21.11 15:004.8021-0.006
    21.11 14:005.0207-0.0106
    21.11 13:005.0177-0.0147
    21.11 12:004.991-0.0106
    21.11 11:005.0196-0.0155
    21.11 10:005.0469+0.0002
    21.11 09:005.0591-0.0003
    21.11 08:005.0837-0.004
    21.11 07:005.0325+0.0087
    21.11 06:004.987-0.0058
    21.11 05:004.9861-0.0089
    21.11 04:004.9984+0.0022
    21.11 03:005.0118-0.0171
    21.11 02:005.0327-0.0087
    21.11 01:005.0372+0.0086
    21.11 00:005.039+0.0017
    20.11 23:005.0486-0.0022
    20.11 22:005.0553+0.0022
    20.11 20:005.0251-0.0207
    20.11 19:004.9937+0.0009
    20.11 18:004.9847-0.0098
    20.11 17:004.9885+0.0129
    20.11 16:005.0048-0.0042
    20.11 15:005.0097+0.0142
    20.11 14:004.9977-0.0069
    20.11 13:005.0496-0.017
    20.11 12:004.9966+0.0119
    20.11 11:005.036+0.0104
    20.11 10:005.0523-0.002
    20.11 09:005.0316+0.0135
    20.11 08:005.0131+0.0049
    20.11 07:005.0337-0.0168
    20.11 06:005.0579-0.01
    20.11 05:005.0602+0.0013
    20.11 04:005.089+0.035
    20.11 03:005.0337-0.0087
    20.11 02:005.1045-0.0016
    20.11 01:005.1153+0.0028
    20.11 00:005.0982-0.0022
    19.11 23:005.0835-0.0028
    19.11 22:005.0812+0.0069
    19.11 21:005.067+0.0093
    19.11 20:005.0655+0.0044
    19.11 19:005.0929+0.0265
    19.11 18:005.0507-0.0048
    19.11 17:005.1138-0.0041
    19.11 16:005.1615-0.0048
    19.11 15:005.176+0.0014
    19.11 14:005.1681+0.0008
    19.11 13:005.1935-0.0065
    19.11 12:005.1787+0.0031
    19.11 11:005.1142+0.008
    19.11 10:005.0549+0.0119
    19.11 09:005.0463+0.0378
    19.11 08:005.0212+0.0005
    19.11 07:005.0115-0.0176
    19.11 06:005.0413-0.0074
    19.11 05:005.0202-0.0425
    19.11 04:005.0502+0.0037
    19.11 02:005.0751-0.012
    19.11 01:005.0865-0.0052
    19.11 00:005.1256-0.0012
    18.11 23:005.1445+0.0029
    18.11 22:005.1237-0.0011
    18.11 21:005.0913+0.0057
    18.11 20:005.1384-0.0158
    18.11 19:005.1149+0.022
    18.11 18:005.0755+0.0171
    18.11 17:005.0528-0.0022
    18.11 16:005.0339-0.0067
    18.11 15:005.0014+0.0053
    18.11 14:005.0311-0.0014
    18.11 13:005.0518+0.0095
    18.11 12:005.0183-0.0094
    18.11 11:005.0041+0.0028
    18.11 10:004.996-0.0043
    18.11 09:005.0407+0.0415
    18.11 08:004.8101+0.0208
    18.11 07:004.8047-0.0107
    18.11 06:004.8462+0.003
    18.11 05:004.8415+0.0095
    18.11 04:004.8319+0.0098
    18.11 03:004.8279-0.0266
    18.11 02:004.8626+0.0024
    18.11 01:004.8751-0.0009
    18.11 00:004.836+0.0143
    17.11 23:004.8394+0.0129
    17.11 22:004.8544+0.0122
    17.11 21:004.8321+0.0083
    17.11 20:004.8229-0.0085
    17.11 19:004.821-0.0088
    17.11 18:004.8017-0.0059
    17.11 17:004.7948+0.0088
    17.11 16:004.7659+0.0055
    17.11 15:004.7981-0.0227
    17.11 14:004.7807-0.0111
    17.11 13:004.7874+0.0308
    17.11 12:004.6942-0.012
    17.11 11:004.7136+0.004
    17.11 10:004.7248+0.0057
    17.11 09:004.7232-0.0049
    17.11 08:004.7364+0.0054
    17.11 07:004.7382-0.0232
    17.11 06:004.743+0.0125
    17.11 05:004.701+0.0102
    17.11 04:004.7182
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 4.4114
    макс: 5.5069
    за месяц:
    4.4493
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    23.11.20204.543-0.1061
    22.11.20204.6491-0.252
    21.11.20204.9011-0.1328
    20.11.20205.0339-0.0448
    19.11.20205.0787+0.0612
    18.11.20205.0175+0.2479
    17.11.20204.7696-0.053
    16.11.20204.8226+0.0621
    15.11.20204.7605+0.0581
    14.11.20204.7024-0.1503
    13.11.20204.8527+0.0052
    12.11.20204.8475+0.1022
    11.11.20204.7453+0.0909
    10.11.20204.6544-0.3154
    09.11.20204.9698-0.2062
    08.11.20205.176+0.1076
    07.11.20205.0684-0.1156
    06.11.20205.184-0.3214
    05.11.20205.5054-0.0015
    04.11.20205.5069+0.0421
    03.11.20205.4648+0.3386
    02.11.20205.1262-0.2631
    01.11.20205.3893+0.0542
    31.10.20205.3351+0.0296
    30.10.20205.3055+0.1832
    29.10.20205.1223+0.1413
    28.10.20204.981+0.0146
    27.10.20204.9664+0.0071
    26.10.20204.9593+0.0159
    25.10.20204.9434+0.1876
    24.10.20204.7558
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 3.1886
    макс: 5.8543
    за квартал:
    4.4493
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    23.11.20204.543-0.1061
    22.11.20204.6491-0.252
    21.11.20204.9011-0.1328
    20.11.20205.0339-0.0448
    19.11.20205.0787+0.0612
    18.11.20205.0175+0.2479
    17.11.20204.7696-0.053
    16.11.20204.8226+0.0621
    15.11.20204.7605+0.0581
    14.11.20204.7024-0.1503
    13.11.20204.8527+0.0052
    12.11.20204.8475+0.1022
    11.11.20204.7453+0.0909
    10.11.20204.6544-0.3154
    09.11.20204.9698-0.2062
    08.11.20205.176+0.1076
    07.11.20205.0684-0.1156
    06.11.20205.184-0.3214
    05.11.20205.5054-0.0015
    04.11.20205.5069+0.0421
    03.11.20205.4648+0.3386
    02.11.20205.1262-0.2631
    01.11.20205.3893+0.0542
    31.10.20205.3351+0.0296
    30.10.20205.3055+0.1832
    29.10.20205.1223+0.1413
    28.10.20204.981+0.0146
    27.10.20204.9664+0.0071
    26.10.20204.9593+0.0159
    25.10.20204.9434+0.1876
    24.10.20204.7558-0.1375
    23.10.20204.8933-0.1774
    22.10.20205.0707-0.1237
    21.10.20205.1944-0.1318
    20.10.20205.3262+0.0014
    19.10.20205.3248-0.0172
    18.10.20205.342-0.066
    17.10.20205.408-0.0266
    16.10.20205.4346+0.2262
    15.10.20205.2084+0.1073
    14.10.20205.1011+0.0905
    13.10.20205.0106+0.0353
    12.10.20204.9753+0.0327
    11.10.20204.9426-0.0819
    10.10.20205.0245-0.391
    09.10.20205.4155-0.1955
    08.10.20205.611-0.2433
    07.10.20205.8543+0.2614
    06.10.20205.5929+0.1092
    05.10.20205.4837-0.0412
    04.10.20205.5249+0.0303
    02.10.20205.4946+0.3437
    01.10.20205.1509+0.1105
    30.09.20205.0404+0.1088
    29.09.20204.9316+0.1684
    28.09.20204.7632-0.1257
    27.09.20204.8889+0.1055
    26.09.20204.7834-0.075
    25.09.20204.8584-0.1311
    24.09.20204.9895+0.231
    23.09.20204.7585+0.0737
    22.09.20204.6848+0.3616
    21.09.20204.3232+0.3295
    20.09.20203.9937+0.0042
    19.09.20203.9895-0.0808
    18.09.20204.0703-0.1252
    17.09.20204.1955-0.1597
    16.09.20204.3552+0.1417
    15.09.20204.2135+0.0358
    14.09.20204.1777+0.1065
    13.09.20204.0712+0.1527
    12.09.20203.9185-0.2025
    11.09.20204.121-0.1077
    10.09.20204.2287-0.3503
    09.09.20204.579-0.1696
    08.09.20204.7486-0.082
    07.09.20204.8306+0.021
    06.09.20204.8096+0.2583
    05.09.20204.5513+0.1954
    04.09.20204.3559+0.4947
    03.09.20203.8612+0.376
    02.09.20203.4852+0.2003
    01.09.20203.2849+0.0935
    31.08.20203.1914-0.0392
    30.08.20203.2306-0.2249
    29.08.20203.4555+0.0414
    28.08.20203.4141+0.1326
    27.08.20203.2815+0.0929
    26.08.20203.1886-0.2464
    25.08.20203.435

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот