Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс польского злотого к Ardor

Обновлено: 27.02.2021 12:30:01

=
Калькулятор PLN - ARDR / Обратный расчет: курс Ardor к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно ardor, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6088
    макс: 1.8122
    за сутки:
    1.6634

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    27.02 12:301.6634-0.003
    27.02 12:201.6664-0.0047
    27.02 12:101.6711+0.0072
    27.02 12:001.6639+0.0026
    27.02 11:501.6613+0.0005
    27.02 11:401.6608-0.003
    27.02 11:301.6638+0.0189
    27.02 11:201.6449+0.0068
    27.02 11:101.6381-0.0028
    27.02 11:001.6409-0.0081
    27.02 10:501.649+0.0043
    27.02 10:401.6447+0.0036
    27.02 10:301.6411+0.0038
    27.02 10:201.6373-0.002
    27.02 10:101.6393+0.0244
    27.02 10:001.6149+0.005
    27.02 09:501.6099-0.0206
    27.02 09:401.6305+0.007
    27.02 09:301.6235-0.0115
    27.02 09:201.635-0.0005
    27.02 09:101.6355-0.0008
    27.02 09:001.6363+0.0013
    27.02 08:501.635+0.0047
    27.02 08:401.6303-0.0023
    27.02 08:301.6326+0.0081
    27.02 08:201.6245-0.0009
    27.02 08:101.6254+0.0122
    27.02 08:001.6132-0.0144
    27.02 07:501.6276+0.009
    27.02 07:401.6186-0.003
    27.02 07:301.6216+0.0043
    27.02 07:201.6173-0.0063
    27.02 07:101.6236+0.0148
    27.02 07:001.6088-0.0063
    27.02 06:501.6151-0.0089
    27.02 06:401.624-0.0062
    27.02 06:301.6302+0.0024
    27.02 06:201.6278-0.0092
    27.02 06:101.637-0.0095
    27.02 06:001.6465+0.0199
    27.02 05:501.6266-0.0027
    27.02 05:401.6293-0.0038
    27.02 05:301.6331+0.0157
    27.02 05:201.6174-0.0101
    27.02 05:101.6275+0.0067
    27.02 05:001.6208+0.0083
    27.02 04:501.6125-0.0045
    27.02 04:401.617-0.021
    27.02 04:301.638+0.0015
    27.02 04:201.6365+0.0012
    27.02 04:101.6353+0.0087
    27.02 04:001.6266+0.0064
    27.02 03:501.6202-0.0478
    27.02 03:401.668+0.0075
    27.02 03:301.6605-0.0571
    27.02 03:201.7176-0.0064
    27.02 03:101.724+0.0104
    27.02 03:001.7136-0.0246
    27.02 02:501.7382-0.0125
    27.02 02:401.7507-0.0165
    27.02 02:301.7672-0.0144
    27.02 02:201.7816-0.0017
    27.02 02:101.7833-0.0094
    27.02 02:001.7927+0.0039
    27.02 01:501.7888+0.0016
    27.02 01:401.7872+0.0121
    27.02 01:301.7751-0.0145
    27.02 01:201.7896+0.0114
    27.02 01:101.7782+0.0146
    27.02 01:001.7636+0.0198
    27.02 00:501.7438+0.0007
    27.02 00:401.7431-0.0008
    27.02 00:301.7439-0.0245
    27.02 00:201.7684-0.0014
    27.02 00:101.7698+0.0032
    27.02 00:001.7666+0.0019
    26.02 23:501.7647-0.0014
    26.02 23:401.7661+0.0254
    26.02 23:201.7407-0.0039
    26.02 23:101.7446+0.0044
    26.02 23:001.7402+0.0107
    26.02 22:501.7295+0.0131
    26.02 22:401.7164+0.0036
    26.02 22:301.7128-0.0018
    26.02 22:201.7146-0.0018
    26.02 22:101.7164+0.0153
    26.02 22:001.7011+0.0042
    26.02 21:501.6969-0.0112
    26.02 21:401.7081-0.002
    26.02 21:301.7101+0.0073
    26.02 21:201.7028-0.0063
    26.02 21:101.7091-0.0125
    26.02 21:001.7216+0.0195
    26.02 20:501.7021+0.0151
    26.02 20:401.687+0.0031
    26.02 20:301.6839+0.0128
    26.02 20:201.6711-0.0019
    26.02 20:101.673-0.0158
    26.02 20:001.6888-0.0079
    26.02 19:501.6967-0.0141
    26.02 19:401.7108-0.0013
    26.02 19:301.7121-0.0104
    26.02 19:201.7225-0.0008
    26.02 19:101.7233+0.0034
    26.02 19:001.7199-0.0029
    26.02 18:501.7228-0.0156
    26.02 18:401.7384-0.0252
    26.02 18:301.7636-0.0037
    26.02 18:201.7673-0.0044
    26.02 18:101.7717+0.0263
    26.02 18:001.7454+0.0051
    26.02 17:501.7403-0.0076
    26.02 17:401.7479-0.0129
    26.02 17:301.7608-0.0239
    26.02 17:201.7847+0.0218
    26.02 17:101.7629-0.0004
    26.02 17:001.7633-0.0123
    26.02 16:501.7756-0.0092
    26.02 16:401.7848-0.008
    26.02 16:301.7928+0.0136
    26.02 16:201.7792-0.0025
    26.02 16:101.7817+0.0327
    26.02 16:001.749+0.0077
    26.02 15:501.7413-0.0209
    26.02 15:401.7622+0.0084
    26.02 15:301.7538-0.002
    26.02 15:201.7558-0.0162
    26.02 15:101.772-0.0011
    26.02 15:001.7731-0.0246
    26.02 14:501.7977-0.0043
    26.02 14:401.802+0.0092
    26.02 14:301.7928+0.0331
    26.02 14:201.7597+0.0059
    26.02 14:101.7538+0.0013
    26.02 14:001.7525-0.0155
    26.02 13:501.768+0.0176
    26.02 13:401.7504-0.0099
    26.02 13:301.7603-0.0338
    26.02 13:201.7941+0.0005
    26.02 13:101.7936-0.0134
    26.02 12:501.807-0.0045
    26.02 12:401.8115-0.0007
    26.02 12:301.8122
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2017
    макс: 2.1343
    за неделю:
    1.6634

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0072
    27.02 12:001.6639-0.0028
    27.02 11:001.6409+0.0244
    27.02 10:001.6149-0.0008
    27.02 09:001.6363+0.0122
    27.02 08:001.6132+0.0148
    27.02 07:001.6088-0.0095
    27.02 06:001.6465+0.0067
    27.02 05:001.6208+0.0087
    27.02 04:001.6266+0.0104
    27.02 03:001.7136-0.0094
    27.02 02:001.7927+0.0146
    27.02 01:001.7636+0.0032
    27.02 00:001.7666+0.0044
    26.02 23:001.7402+0.0153
    26.02 22:001.7011-0.0125
    26.02 21:001.7216-0.0158
    26.02 20:001.6888+0.0034
    26.02 19:001.7199+0.0263
    26.02 18:001.7454-0.0004
    26.02 17:001.7633+0.0327
    26.02 16:001.749-0.0011
    26.02 15:001.7731+0.0013
    26.02 14:001.7525-0.0139
    26.02 12:001.8367-0.018
    26.02 11:001.8814-0.0026
    26.02 10:001.7865-0.0203
    26.02 09:001.8041+0.0059
    26.02 08:001.7448+0.007
    26.02 07:001.7315+0.0012
    26.02 06:001.7208-0.0116
    26.02 05:001.7774-0.0305
    26.02 04:001.8285+0.0257
    26.02 03:001.7179+0.0261
    26.02 02:001.6286+0.0141
    26.02 01:001.6432+0.0096
    26.02 00:001.5874+0.0089
    25.02 23:001.5707-0.0093
    25.02 22:001.6091-0.0156
    25.02 21:001.6077+0.0281
    25.02 20:001.5374-0.0112
    25.02 19:001.5657-0.0079
    25.02 18:001.568-0.0183
    25.02 17:001.5774-0.0103
    25.02 16:001.5891-0.0148
    25.02 15:001.5994+0.003
    25.02 14:001.6108-0.0109
    25.02 13:001.6481+0.0126
    25.02 12:001.6181-0.024
    25.02 11:001.6228+0.0036
    25.02 10:001.6161+0.0124
    25.02 09:001.6285+0.0044
    25.02 08:001.6678+0.0297
    25.02 07:001.6456+0.0073
    25.02 06:001.6722-0.0031
    25.02 05:001.6516-0.0105
    25.02 04:001.6539-0.0296
    25.02 02:001.8166-0.0026
    25.02 01:001.8602-0.0118
    25.02 00:001.8567-0.0074
    24.02 23:001.8299-0.0009
    24.02 22:001.7908-0.0011
    24.02 20:001.8115-0.0085
    24.02 18:001.8589-0.0237
    24.02 17:001.8259+0.0213
    24.02 16:001.7247-0.0095
    24.02 15:001.7519-0.0203
    24.02 14:001.7634-0.0083
    24.02 13:001.7447-0.0063
    24.02 12:001.7471-0.0098
    24.02 11:001.7849+0.0111
    24.02 10:001.7905+0.015
    24.02 09:001.7755-0.0112
    24.02 08:001.7299+0.0142
    24.02 06:001.7264-0.0835
    24.02 05:001.8025+0.0041
    24.02 04:001.9177-0.0522
    24.02 03:001.8928-0.0178
    24.02 02:001.9286+0.0074
    24.02 01:001.9694-0.0122
    24.02 00:001.9719+0.009
    23.02 23:002.0346-0.0019
    23.02 22:001.9925+0.0016
    23.02 21:001.9453-0.022
    23.02 20:001.9519-0.0263
    23.02 19:001.9132-0.0345
    23.02 18:002.0072-0.0353
    23.02 17:001.9453-0.0298
    23.02 15:002.1343-0.026
    23.02 14:002.0349-0.0646
    23.02 13:001.9983+0.0773
    23.02 12:002.0149+0.0268
    23.02 11:001.7907-0.0148
    23.02 10:001.8007+0.0129
    23.02 07:001.6438-0.0396
    23.02 06:001.6748-0.0125
    23.02 05:001.591-0.0132
    23.02 04:001.5+0.0466
    23.02 03:001.4398+0.0043
    23.02 02:001.4668-0.0127
    23.02 01:001.4658-0.0151
    23.02 00:001.5083-0.0156
    22.02 23:001.5436-0.0007
    22.02 22:001.575+0.0244
    22.02 21:001.5719+0.0344
    22.02 20:001.5109+0.0115
    22.02 19:001.5253-0.0026
    22.02 18:001.5483+0.0025
    22.02 16:001.537+0.0482
    22.02 15:001.4042-0.0094
    22.02 14:001.4237+0.0066
    22.02 13:001.4101-0.0046
    22.02 12:001.3731-0.006
    22.02 11:001.3529+0.004
    22.02 10:001.3751-0.0083
    22.02 08:001.3593+0.0201
    22.02 07:001.3061-0.0049
    22.02 04:001.3128-0.0098
    22.02 02:001.3032+0.0007
    22.02 01:001.2955-0.0072
    22.02 00:001.2998+0.0017
    21.02 23:001.285+0.0026
    21.02 22:001.296+0.005
    21.02 21:001.3068+0.0021
    21.02 20:001.296+0.003
    21.02 18:001.2872+0.0162
    21.02 17:001.2711+0.0029
    21.02 16:001.2803+0.0133
    21.02 15:001.2643-0.0083
    21.02 14:001.2673-0.0077
    21.02 13:001.2885-0.0022
    21.02 12:001.2953+0.0122
    21.02 11:001.3054+0.003
    21.02 10:001.2717+0.0056
    21.02 09:001.2609+0.0133
    21.02 08:001.2506-0.0221
    21.02 07:001.2941-0.0078
    21.02 06:001.2966+0.048
    21.02 05:001.2017+0.0066
    21.02 04:001.3066-0.0181
    21.02 03:001.4039-0.0169
    21.02 02:001.4167+0.0121
    21.02 01:001.3631+0.0034
    21.02 00:001.3693+0.0159
    20.02 23:001.3709+0.0053
    20.02 22:001.3574+0.0026
    20.02 21:001.351-0.0015
    20.02 20:001.3498-0.007
    20.02 19:001.3708-0.0107
    20.02 18:001.3454-0.0067
    20.02 17:001.3282+0.0085
    20.02 16:001.3264+0.0054
    20.02 15:001.3271+0.0043
    20.02 14:001.3297-0.0057
    20.02 13:001.3421
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.2017
    макс: 3.5206
    за месяц:
    1.6634
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    26.02.20211.7584+0.1345
    25.02.20211.6239-0.165
    24.02.20211.7889-0.0604
    23.02.20211.8493+0.4141
    22.02.20211.4352+0.1488
    21.02.20211.2864-0.0695
    20.02.20211.3559-0.0126
    19.02.20211.3685-0.0835
    18.02.20211.452-0.1461
    17.02.20211.5981+0.0669
    16.02.20211.5312-0.0051
    15.02.20211.5363-0.4736
    14.02.20212.0099-0.0233
    13.02.20212.0332-0.0943
    12.02.20212.1275-0.0837
    11.02.20212.2112-0.2511
    10.02.20212.4623-0.1686
    09.02.20212.6309-0.1571
    08.02.20212.788-0.0452
    07.02.20212.8332+0.1582
    06.02.20212.675-0.3191
    05.02.20212.9941-0.1573
    04.02.20213.1514+0.0017
    03.02.20213.1497-0.145
    02.02.20213.2947-0.1344
    01.02.20213.4291-0.0292
    31.01.20213.4583+0.0277
    30.01.20213.4306+0.0259
    29.01.20213.4047-0.1159
    28.01.20213.5206+0.0016
    27.01.20213.519
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 1.2017
    макс: 4.5225
    за квартал:
    1.6634
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    26.02.20211.7584+0.1345
    25.02.20211.6239-0.165
    24.02.20211.7889-0.0604
    23.02.20211.8493+0.4141
    22.02.20211.4352+0.1488
    21.02.20211.2864-0.0695
    20.02.20211.3559-0.0126
    19.02.20211.3685-0.0835
    18.02.20211.452-0.1461
    17.02.20211.5981+0.0669
    16.02.20211.5312-0.0051
    15.02.20211.5363-0.4736
    14.02.20212.0099-0.0233
    13.02.20212.0332-0.0943
    12.02.20212.1275-0.0837
    11.02.20212.2112-0.2511
    10.02.20212.4623-0.1686
    09.02.20212.6309-0.1571
    08.02.20212.788-0.0452
    07.02.20212.8332+0.1582
    06.02.20212.675-0.3191
    05.02.20212.9941-0.1573
    04.02.20213.1514+0.0017
    03.02.20213.1497-0.145
    02.02.20213.2947-0.1344
    01.02.20213.4291-0.0292
    31.01.20213.4583+0.0277
    30.01.20213.4306+0.0259
    29.01.20213.4047-0.1159
    28.01.20213.5206+0.0016
    27.01.20213.519+0.128
    26.01.20213.391+0.1344
    25.01.20213.2566+0.0025
    24.01.20213.2541-0.0006
    23.01.20213.2547-0.0912
    22.01.20213.3459+0.0473
    21.01.20213.2986+0.0733
    20.01.20213.2253+0.1557
    19.01.20213.0696-0.1453
    18.01.20213.2149-0.0393
    17.01.20213.2542-0.023
    16.01.20213.2772-0.1319
    15.01.20213.4091+0.0989
    14.01.20213.3102-0.377
    13.01.20213.6872-0.0414
    12.01.20213.7286+0.0934
    11.01.20213.6352+0.4329
    10.01.20213.2023-0.0697
    09.01.20213.272+0.0115
    08.01.20213.2605+0.1175
    07.01.20213.143-0.4629
    06.01.20213.6059-0.1566
    05.01.20213.7625+0.043
    04.01.20213.7195+0.2416
    03.01.20213.4779+0.0838
    02.01.20213.3941-0.0309
    01.01.20213.425-0.3476
    31.12.20203.7726-0.1694
    30.12.20203.942-0.2449
    29.12.20204.1869+0.1787
    28.12.20204.0082+0.0051
    27.12.20204.0031-0.1105
    26.12.20204.1136+0.0986
    25.12.20204.015-0.3583
    24.12.20204.3733+0.2188
    23.12.20204.1545+0.1737
    22.12.20203.9808+0.1026
    21.12.20203.8782+0.2394
    20.12.20203.6388-0.0553
    19.12.20203.6941-0.2532
    18.12.20203.9473-0.0502
    17.12.20203.9975-0.1095
    16.12.20204.107+0.0365
    15.12.20204.0705-0.1133
    14.12.20204.1838-0.0714
    13.12.20204.2552-0.2169
    12.12.20204.4721-0.0504
    11.12.20204.5225+0.1155
    10.12.20204.407+0.0397
    09.12.20204.3673+0.2648
    08.12.20204.1025+0.1361
    07.12.20203.9664+0.0634
    06.12.20203.903-0.126
    05.12.20204.029+0.0792
    04.12.20203.9498+0.1967
    03.12.20203.7531-0.0837
    02.12.20203.8368+0.1261
    01.12.20203.7107+0.016
    30.11.20203.6947-0.2827
    29.11.20203.9774+0.0025
    28.11.20203.9749

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот