Меню сайта

Курс польского злотого к Ardor

Обновлено: 21.09.2019 05:40:01

=
Калькулятор PLN - ARDR / Обратный расчет: курс Ardor к польскому злотому
Обменять польский злотый на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно ardor, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9036
    макс: 4.2917
    за сутки:
    3.9057

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    21.09 05:403.9057-0.0297
    21.09 05:303.9354+0.0318
    21.09 05:203.9036-0.0124
    21.09 05:103.916-0.0184
    21.09 05:003.9344-0.0144
    21.09 04:503.9488-0.0154
    21.09 04:403.9642+0.0068
    21.09 04:303.9574+0.008
    21.09 04:203.9494-0.0015
    21.09 04:103.9509+0.0105
    21.09 04:003.9404-0.0171
    21.09 03:503.9575+0.0091
    21.09 03:403.9484+0.0128
    21.09 03:303.9356-0.008
    21.09 03:203.9436-0.0175
    21.09 03:103.9611+0.006
    21.09 03:003.9551+0.0003
    21.09 02:503.9548+0.0076
    21.09 02:403.9472+0.0397
    21.09 02:303.9075-0.0188
    21.09 02:203.9263-0.0151
    21.09 02:103.9414+0.01
    21.09 02:003.9314+0.0059
    21.09 01:503.9255+0.0094
    21.09 01:403.9161-0.002
    21.09 01:303.9181-0.0187
    21.09 01:203.9368-0.0217
    21.09 01:103.9585+0.0215
    21.09 01:003.937-0.0163
    21.09 00:503.9533+0.0292
    21.09 00:403.9241-0.0165
    21.09 00:303.9406+0.0267
    21.09 00:203.9139-0.1567
    21.09 00:104.0706-0.019
    21.09 00:004.0896+0.0081
    20.09 23:504.0815+0.0386
    20.09 23:404.0429-0.0221
    20.09 23:304.065+0.0072
    20.09 23:204.0578-0.0038
    20.09 23:104.0616+0.0052
    20.09 23:004.0564+0.0019
    20.09 22:504.0545-0.0238
    20.09 22:404.0783+0.0273
    20.09 22:304.051+0.0039
    20.09 22:204.0471+0.0124
    20.09 22:104.0347+0.0002
    20.09 22:004.0345-0.0244
    20.09 21:504.0589+0.0074
    20.09 21:404.0515-0.0205
    20.09 21:304.072+0.0146
    20.09 21:204.0574+0.0189
    20.09 21:104.0385-0.0021
    20.09 21:004.0406-0.006
    20.09 20:504.0466+0.0165
    20.09 20:404.0301+0.016
    20.09 20:304.0141+0.0055
    20.09 20:204.0086-0.0002
    20.09 20:104.0088+0.0079
    20.09 20:004.0009+0.0056
    20.09 19:503.9953+0.0016
    20.09 19:403.9937+0.005
    20.09 19:303.9887+0.0057
    20.09 19:203.983+0.0111
    20.09 19:103.9719-0.0121
    20.09 19:003.984-0.0094
    20.09 18:503.9934-0.0112
    20.09 18:404.0046+0.0038
    20.09 18:304.0008+0.0113
    20.09 18:203.9895+0.0184
    20.09 18:103.9711-0.0008
    20.09 18:003.9719-0.04
    20.09 17:504.0119+0.003
    20.09 17:404.0089+0.0051
    20.09 17:304.0038-0.017
    20.09 17:204.0208+0.0046
    20.09 17:104.0162-0.0017
    20.09 17:004.0179-0.004
    20.09 16:504.0219+0.0295
    20.09 16:403.9924+0.0606
    20.09 16:303.9318+0.0055
    20.09 16:203.9263+0.0058
    20.09 16:103.9205-0.0001
    20.09 16:003.9206-0.0336
    20.09 15:503.9542-0.0102
    20.09 15:403.9644-0.0069
    20.09 15:303.9713-0.0402
    20.09 15:204.0115-0.0219
    20.09 15:104.0334-0.0172
    20.09 15:004.0506-0.0187
    20.09 14:504.0693+0.0085
    20.09 14:404.0608+0.0006
    20.09 14:304.0602-0.0168
    20.09 14:204.077+0.0007
    20.09 14:104.0763-0.014
    20.09 14:004.0903-0.0051
    20.09 13:504.0954+0.0005
    20.09 13:404.0949-0.0184
    20.09 13:304.1133-0.0124
    20.09 13:204.1257-0.0048
    20.09 13:104.1305+0.0015
    20.09 13:004.129-0.0072
    20.09 12:504.1362-0.0175
    20.09 12:404.1537-0.0192
    20.09 12:304.1729+0.0007
    20.09 12:204.1722+0.0106
    20.09 12:104.1616+0.021
    20.09 12:004.1406-0.0248
    20.09 11:504.1654+0.0175
    20.09 11:404.1479+0.0116
    20.09 11:304.1363-0.0168
    20.09 11:204.1531-0.018
    20.09 11:104.1711-0.0102
    20.09 11:004.1813-0.0016
    20.09 10:504.1829-0.015
    20.09 10:404.1979+0.0422
    20.09 10:304.1557-0.027
    20.09 10:204.1827-0.0051
    20.09 10:104.1878-0.002
    20.09 10:004.1898+0.0348
    20.09 09:504.155-0.1147
    20.09 09:404.2697-0.0067
    20.09 09:304.2764-0.0032
    20.09 09:204.2796-0.0115
    20.09 09:104.2911-0.0006
    20.09 09:004.2917+0.0107
    20.09 08:504.281-
    20.09 08:404.281+0.0195
    20.09 08:304.2615+0.0038
    20.09 08:204.2577+0.0331
    20.09 08:104.2246-0.0176
    20.09 08:004.2422+0.0025
    20.09 07:504.2397+0.0184
    20.09 07:404.2213-0.0033
    20.09 07:304.2246+0.0066
    20.09 07:204.218+0.0068
    20.09 07:104.2112-0.0049
    20.09 07:004.2161-0.0002
    20.09 06:504.2163-0.0035
    20.09 06:404.2198+0.0045
    20.09 06:304.2153-0.015
    20.09 06:204.2303-0.0301
    20.09 06:104.2604-0.0058
    20.09 06:004.2662-0.0008
    20.09 05:504.267+0.0011
    20.09 05:404.2659
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9036
    макс: 4.5795
    за неделю:
    3.9057

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0184
    21.09 05:003.9344+0.0105
    21.09 04:003.9404+0.006
    21.09 03:003.9551+0.01
    21.09 02:003.9314+0.0215
    21.09 01:003.937-0.019
    21.09 00:004.0896+0.0052
    20.09 23:004.0564+0.0002
    20.09 22:004.0345-0.0021
    20.09 21:004.0406+0.0079
    20.09 20:004.0009-0.0121
    20.09 19:003.984-0.0008
    20.09 18:003.9719-0.0017
    20.09 17:004.0179-0.0001
    20.09 16:003.9206-0.0172
    20.09 15:004.0506-0.014
    20.09 14:004.0903+0.0015
    20.09 13:004.129+0.021
    20.09 12:004.1406-0.0102
    20.09 11:004.1813-0.002
    20.09 10:004.1898-0.0006
    20.09 09:004.2917-0.0176
    20.09 08:004.2422-0.0049
    20.09 07:004.2161-0.0058
    20.09 06:004.2662+0.0193
    20.09 05:004.2563-0.0176
    20.09 04:004.2551+0.0064
    20.09 03:004.2034+0.0138
    20.09 02:004.2112-0.0089
    20.09 01:004.2229-0.0102
    20.09 00:004.2152-0.0519
    19.09 23:004.2483-0.0039
    19.09 22:004.2826-0.0256
    19.09 21:004.3102+0.0282
    19.09 20:004.3034-0.0073
    19.09 19:004.381+0.0601
    19.09 18:004.369+0.0164
    19.09 17:004.3829-0.0071
    19.09 16:004.4119-0.0097
    19.09 15:004.4215-0.0034
    19.09 14:004.432-0.0236
    19.09 13:004.4076+0.0068
    19.09 12:004.3767-0.0054
    19.09 11:004.402+0.0045
    19.09 10:004.4247+0.005
    19.09 09:004.4061-0.0017
    19.09 08:004.4303+0.0002
    19.09 07:004.404+0.1171
    19.09 06:004.2431+0.0041
    19.09 05:004.2119+0.0064
    19.09 04:004.1773+0.0033
    19.09 03:004.1144-0.0045
    19.09 02:004.1652-0.0105
    19.09 01:004.1623-
    19.09 00:004.1345-0.0002
    18.09 23:004.1357-0.017
    18.09 22:004.1614-0.0108
    18.09 21:004.1838-0.0044
    18.09 20:004.1848-0.002
    18.09 19:004.1895+0.0049
    18.09 18:004.1273-0.0162
    18.09 17:004.2573-0.0052
    18.09 16:004.2588+0.0234
    18.09 15:004.2279+0.004
    18.09 14:004.2152+0.0011
    18.09 13:004.2118+0.0209
    18.09 12:004.2099+0.0012
    18.09 11:004.2176+0.0044
    18.09 10:004.2384-0.0144
    18.09 09:004.2153-0.0164
    18.09 08:004.2364-0.0142
    18.09 07:004.234-0.015
    18.09 06:004.2739-0.0038
    18.09 05:004.2677+0.0243
    18.09 04:004.2748-0.2256
    18.09 03:004.2591-0.0013
    18.09 02:004.2671+0.0171
    18.09 01:004.2517+0.0012
    18.09 00:004.2632-0.0209
    17.09 23:004.289+0.0136
    17.09 22:004.272-0.0153
    17.09 21:004.2843-0.0148
    17.09 20:004.3087-0.002
    17.09 19:004.3015+0.0034
    17.09 18:004.297-0.0081
    17.09 17:004.2999+0.0042
    17.09 16:004.2744-0.0191
    17.09 15:004.2939+0.0069
    17.09 14:004.2124-0.0452
    17.09 13:004.4148+0.0125
    17.09 12:004.3763+0.0064
    17.09 11:004.3422-0.0044
    17.09 10:004.3358-0.0003
    17.09 09:004.3653-0.0154
    17.09 08:004.3687+0.0004
    17.09 07:004.367+0.0045
    17.09 06:004.363+0.006
    17.09 05:004.3686-0.0122
    17.09 04:004.3608+0.0095
    17.09 03:004.2259-0.004
    17.09 02:004.2365+0.0112
    17.09 01:004.2735-0.0141
    17.09 00:004.2799+0.0175
    16.09 23:004.2978-0.0195
    16.09 22:004.3465-0.006
    16.09 21:004.3542-0.0037
    16.09 20:004.3787-0.0031
    16.09 19:004.3818-0.0142
    16.09 18:004.3882+0.0088
    16.09 17:004.3667+0.0048
    16.09 16:004.3776+0.0507
    16.09 15:004.2479+0.0237
    16.09 14:004.239+0.0018
    16.09 13:004.3738-0.0051
    16.09 12:004.355+0.0106
    16.09 11:004.3675-0.0018
    16.09 10:004.3799+0.0204
    16.09 09:004.364+0.0046
    16.09 08:004.3919-0.0088
    16.09 07:004.3744+0.0026
    16.09 06:004.3264-0.0101
    16.09 05:004.3844-0.0363
    16.09 04:004.4023-0.0016
    16.09 03:004.404-0.004
    16.09 02:004.425+0.0114
    16.09 01:004.4488+0.0037
    16.09 00:004.4732-0.0182
    15.09 23:004.4521-0.0024
    15.09 22:004.4361+0.0167
    15.09 21:004.5042-0.0116
    15.09 20:004.5429+0.0191
    15.09 19:004.501+0.004
    15.09 18:004.541+0.0072
    15.09 17:004.5165-0.0039
    15.09 16:004.5474+0.006
    15.09 15:004.5248-0.0001
    15.09 14:004.5151+0.0013
    15.09 13:004.5343-0.0041
    15.09 12:004.5315+0.0002
    15.09 11:004.5178+0.0098
    15.09 10:004.5202-0.0034
    15.09 09:004.5413+0.0011
    15.09 08:004.5466-0.0046
    15.09 07:004.5433+0.003
    15.09 06:004.4995-0.0082
    15.09 05:004.512+0.007
    15.09 04:004.5242-0.0218
    15.09 03:004.5208+0.0088
    15.09 02:004.5238+0.0009
    15.09 01:004.5137-0.0396
    15.09 00:004.5304+0.013
    14.09 23:004.5144-0.0009
    14.09 22:004.5172+0.0101
    14.09 21:004.524+0.0087
    14.09 20:004.5336+0.0378
    14.09 19:004.5289-0.0239
    14.09 18:004.5638-0.0031
    14.09 17:004.5427-0.001
    14.09 16:004.5795-0.003
    14.09 15:004.5603+0.0063
    14.09 14:004.5311+0.0092
    14.09 13:004.5539+0.008
    14.09 12:004.5085-0.0133
    14.09 11:004.5451-0.0074
    14.09 10:004.5575-0.0146
    14.09 09:004.5696-0.0116
    14.09 08:004.5534-0.0012
    14.09 07:004.5292-0.0387
    14.09 06:004.5751
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 3.891
    макс: 4.7455
    за месяц:
    3.9057
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    20.09.20194.07-0.2609
    19.09.20194.3309+0.1271
    18.09.20194.2038-0.1121
    17.09.20194.3159-0.0135
    16.09.20194.3294-0.175
    15.09.20194.5044-0.0296
    14.09.20194.534-0.0372
    13.09.20194.5712+0.048
    12.09.20194.5232+0.0858
    11.09.20194.4374+0.288
    10.09.20194.1494-0.0538
    09.09.20194.2032-0.3003
    08.09.20194.5035-0.1205
    07.09.20194.624+0.0926
    06.09.20194.5314+0.0739
    05.09.20194.4575+0.0002
    04.09.20194.4573-0.0153
    03.09.20194.4726-0.0793
    02.09.20194.5519-0.0892
    01.09.20194.6411-0.059
    31.08.20194.7001-0.0454
    30.08.20194.7455+0.0248
    29.08.20194.7207+0.4685
    28.08.20194.2522+0.2585
    27.08.20193.9937+0.1027
    26.08.20193.891-0.1037
    25.08.20193.9947+0.0582
    24.08.20193.9365-0.4196
    23.08.20194.3561-0.3023
    22.08.20194.6584-0.0399
    21.08.20194.6983
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 2.1283
    макс: 4.8022
    за квартал:
    3.9057
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    20.09.20194.07-0.2609
    19.09.20194.3309+0.1271
    18.09.20194.2038-0.1121
    17.09.20194.3159-0.0135
    16.09.20194.3294-0.175
    15.09.20194.5044-0.0296
    14.09.20194.534-0.0372
    13.09.20194.5712+0.048
    12.09.20194.5232+0.0858
    11.09.20194.4374+0.288
    10.09.20194.1494-0.0538
    09.09.20194.2032-0.3003
    08.09.20194.5035-0.1205
    07.09.20194.624+0.0926
    06.09.20194.5314+0.0739
    05.09.20194.4575+0.0002
    04.09.20194.4573-0.0153
    03.09.20194.4726-0.0793
    02.09.20194.5519-0.0892
    01.09.20194.6411-0.059
    31.08.20194.7001-0.0454
    30.08.20194.7455+0.0248
    29.08.20194.7207+0.4685
    28.08.20194.2522+0.2585
    27.08.20193.9937+0.1027
    26.08.20193.891-0.1037
    25.08.20193.9947+0.0582
    24.08.20193.9365-0.4196
    23.08.20194.3561-0.3023
    22.08.20194.6584-0.0399
    21.08.20194.6983+0.2456
    20.08.20194.4527-0.0642
    19.08.20194.5169-0.186
    18.08.20194.7029-0.0601
    17.08.20194.763-0.0164
    16.08.20194.7794-0.0228
    15.08.20194.8022+0.2568
    14.08.20194.5454+0.086
    13.08.20194.4594+0.0019
    12.08.20194.4575-0.0946
    11.08.20194.5521-0.0093
    10.08.20194.5614+0.2933
    09.08.20194.2681+0.1743
    08.08.20194.0938-0.0315
    07.08.20194.1253+0.1672
    06.08.20193.9581+0.1702
    05.08.20193.7879-0.006
    04.08.20193.7939-0.1171
    03.08.20193.911-0.0105
    02.08.20193.9215+0.1391
    01.08.20193.7824+0.0332
    31.07.20193.7492-0.0669
    30.07.20193.8161+0.0938
    28.07.20193.7223+0.0401
    27.07.20193.6822-0.0672
    26.07.20193.7494-0.0581
    25.07.20193.8075-0.1473
    24.07.20193.9548+0.3165
    23.07.20193.6383-0.0138
    22.07.20193.6521-0.3008
    21.07.20193.9529+0.0111
    20.07.20193.9418-0.1482
    19.07.20194.09-0.0578
    18.07.20194.1478-0.3262
    17.07.20194.474+0.3248
    16.07.20194.1492+0.13
    15.07.20194.0192+0.5148
    14.07.20193.5044+0.323
    13.07.20193.1814-0.0015
    12.07.20193.1829+0.0881
    11.07.20193.0948+0.3874
    10.07.20192.7074+0.2366
    09.07.20192.4708+0.0955
    08.07.20192.3753-0.0239
    07.07.20192.3992-0.0011
    06.07.20192.4003+0.0248
    05.07.20192.3755+0.107
    04.07.20192.2685-0.0623
    03.07.20192.3308-0.1288
    02.07.20192.4596+0.0719
    01.07.20192.3877+0.097
    30.06.20192.2907+0.0595
    29.06.20192.2312-0.1343
    28.06.20192.3655-0.01
    27.06.20192.3755+0.2472
    26.06.20192.1283-0.0766
    25.06.20192.2049-0.0801
    24.06.20192.285+0.0473
    23.06.20192.2377-0.0161
    22.06.20192.2538

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »