Курсы криптовалют к Ardor

Bitcoin 92930.8
Эфириум 1777.2
Tether USDt 1.0001
XRP 2.1875
BNB 605
Solana 148.47
USDC 0.99997
Dogecoin 0.17397
Cardano 0.6842
TRON 0.24411
Sui 2.9702
Chainlink 14.6457
Avalanche 21.934
UNUS SED LEO 9.169
Stellar 0.26224
Toncoin 3.1141
Shiba Inu 1.32E-5
Hedera 0.17648
Bitcoin Cash 362.95
Polkadot 3.9986

Все криптовалюты » Польский злотый » Ardor »

Курс польского злотого к Ardor

Обновлено: 24.04.2025 06:50:01


	=
Калькулятор PLN - ARDR / Обратный расчет: курс Ardor к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ardor, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6008

макс: 3.3289

за сутки:

2.6166

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04 06:50	2.6166	-0.0396
24.04 06:40	2.6562	-0.0148
24.04 06:30	2.671	+0.0194
24.04 06:20	2.6516	-0.0144
24.04 06:10	2.666	+0.0344
24.04 06:03	2.6316	+0.0308
24.04 06:00	2.6008	-0.0591
24.04 05:50	2.6599	+0.0185
24.04 05:40	2.6414	-0.117
24.04 05:30	2.7584	-0.0286
24.04 05:20	2.787	+0.0488
24.04 05:10	2.7382	-0.0621
24.04 05:00	2.8003	+0.0649
24.04 04:50	2.7354	+0.0115
24.04 04:40	2.7239	-0.0045
24.04 04:30	2.7284	+0.0615
24.04 04:20	2.6669	+0.0575
24.04 04:10	2.6094	-0.0594
24.04 04:03	2.6688	+0.055
24.04 04:00	2.6138	-0.1254
24.04 03:50	2.7392	+0.0708
24.04 03:40	2.6684	+0.0018
24.04 03:30	2.6666	-0.4712
24.04 03:20	3.1378	-0.0591
24.04 03:10	3.1969	+0.058
24.04 03:00	3.1389	+0.0086
24.04 02:50	3.1303	-0.0255
24.04 02:40	3.1558	-0.0116
24.04 02:30	3.1674	-0.0103
24.04 02:20	3.1777	+0.0012
24.04 02:10	3.1765	-0.0171
24.04 02:03	3.1936	+0.002
24.04 02:00	3.1916	-0.0144
24.04 01:50	3.206	-0.0072
24.04 01:40	3.2132	-0.006
24.04 01:30	3.2192	-0.0073
24.04 01:20	3.2265	+0.011
24.04 01:10	3.2155	-0.0199
24.04 01:00	3.2354	+0.0006
24.04 00:50	3.2348	+0.0252
24.04 00:40	3.2096	-0.001
24.04 00:30	3.2106	-0.0148
24.04 00:20	3.2254	-0.0232
24.04 00:10	3.2486	+0.0042
24.04 00:03	3.2444	+0.0008
24.04 00:00	3.2436	+0.0232
23.04 23:50	3.2204	-0.0129
23.04 23:40	3.2333	+0.0035
23.04 23:30	3.2298	+0.0022
23.04 23:20	3.2276	+0.0207
23.04 23:10	3.2069	+0.0113
23.04 23:00	3.1956	-0.039
23.04 22:50	3.2346	+0.0208
23.04 22:40	3.2138	-0.0418
23.04 22:30	3.2556	+0.0151
23.04 22:20	3.2405	-0.012
23.04 22:10	3.2525	+0.0044
23.04 22:03	3.2481	-0.001
23.04 22:00	3.2491	-0.005
23.04 21:50	3.2541	-0.0095
23.04 21:40	3.2636	+0.001
23.04 21:30	3.2626	-0.0186
23.04 21:20	3.2812	+0.0006
23.04 21:10	3.2806	+0.022
23.04 21:00	3.2586	-0.006
23.04 20:50	3.2646	+0.0187
23.04 20:40	3.2459	-0.0209
23.04 20:30	3.2668	-0.0029
23.04 20:20	3.2697	-0.0041
23.04 20:10	3.2738	-0.0104
23.04 20:03	3.2842	-0.0046
23.04 20:00	3.2888	-0.0011
23.04 19:50	3.2899	-0.039
23.04 19:40	3.3289	+0.0561
23.04 19:30	3.2728	+0.0873
23.04 19:20	3.1855	+0.0155
23.04 19:10	3.17	+0.0516
23.04 19:00	3.1184	+0.0083
23.04 18:50	3.1101	-0.0226
23.04 18:40	3.1327	-0.0239
23.04 18:30	3.1566	+0.0085
23.04 18:20	3.1481	+0.0008
23.04 18:10	3.1473	+0.0226
23.04 18:03	3.1247	+0.0042
23.04 18:00	3.1205	-0.0084
23.04 17:50	3.1289	-0.0021
23.04 17:40	3.131	+0.0067
23.04 17:30	3.1243	+0.0022
23.04 17:20	3.1221	+0.0072
23.04 17:10	3.1149	+0.0229
23.04 17:00	3.092	+0.0243
23.04 16:50	3.0677	+0.0005
23.04 16:40	3.0672	+0.007
23.04 16:30	3.0602	+0.0122
23.04 16:20	3.048	-0.0036
23.04 16:10	3.0516	-0.0177
23.04 16:03	3.0693	+0.0233
23.04 16:00	3.046	-0.0219
23.04 15:50	3.0679	-0.0167
23.04 15:40	3.0846	+0.0348
23.04 15:30	3.0498	-0.0339
23.04 15:20	3.0837	-
23.04 15:10	3.0837	+0.016
23.04 15:00	3.0677	+0.0131
23.04 14:50	3.0546	-0.057
23.04 14:40	3.1116	-0.007
23.04 14:30	3.1186	+0.0257
23.04 14:20	3.0929	-0.0081
23.04 14:10	3.101	-0.0031
23.04 14:03	3.1041	+0.0201
23.04 14:00	3.084	-0.0267
23.04 13:50	3.1107	+0.0101
23.04 13:40	3.1006	-0.0153
23.04 13:30	3.1159	+0.0257
23.04 13:20	3.0902	-0.0199
23.04 13:10	3.1101	-0.0265
23.04 13:00	3.1366	-0.0102
23.04 12:50	3.1468	-0.0032
23.04 12:40	3.15	-0.032
23.04 12:30	3.182	-
23.04 12:20	3.182	+0.0114
23.04 12:10	3.1706	-0.0004
23.04 12:03	3.171	+0.0069
23.04 12:00	3.1641	+0.0105
23.04 11:50	3.1536	-0.0132
23.04 11:40	3.1668	+0.0234
23.04 11:30	3.1434	-0.0163
23.04 11:20	3.1597	-0.0055
23.04 11:10	3.1652	+0.036
23.04 11:00	3.1292	-0.0289
23.04 10:50	3.1581	-0.0076
23.04 10:40	3.1657	+0.0137
23.04 10:30	3.152	+0.054
23.04 10:20	3.098	-0.0164
23.04 10:10	3.1144	+0.0051
23.04 10:03	3.1093	-
23.04 10:00	3.1093	+0.0269
23.04 09:50	3.0824	+0.0208
23.04 09:40	3.0616	-0.0132
23.04 09:30	3.0748	+0.0494
23.04 09:20	3.0254	+0.0294
23.04 09:10	2.996	+0.0156
23.04 09:00	2.9804	-0.0575
23.04 08:50	3.0379	-0.0038
23.04 08:40	3.0417	+0.0059
23.04 08:30	3.0358	-0.0543
23.04 08:20	3.0901	+0.0261
23.04 08:10	3.064	+0.0094
23.04 08:03	3.0546	-0.0573
23.04 08:00	3.1119	-0.0253
23.04 07:50	3.1372	-0.0218
23.04 07:40	3.159	+0.0054
23.04 07:30	3.1536	+0.0239
23.04 07:20	3.1297	-0.0136
23.04 07:10	3.1433	-0.0317
23.04 07:00	3.175

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9662

макс: 3.3289

за неделю:

2.6166

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04 06:50	2.6166	-0.0591
24.04 05:50	2.6599	+0.0649
24.04 04:50	2.7354	-0.1254
24.04 03:50	2.7392	+0.0086
24.04 02:50	3.1303	-0.0144
24.04 01:50	3.206	+0.0006
24.04 00:50	3.2348	+0.0232
23.04 23:50	3.2204	-0.039
23.04 22:50	3.2346	-0.005
23.04 21:50	3.2541	-0.006
23.04 20:50	3.2646	-0.0011
23.04 19:50	3.2899	+0.0083
23.04 18:50	3.1101	-0.0084
23.04 17:50	3.1289	+0.0243
23.04 16:50	3.0677	-0.0219
23.04 15:50	3.0679	+0.0131
23.04 14:50	3.0546	-0.0267
23.04 13:50	3.1107	-0.0102
23.04 12:50	3.1468	+0.0105
23.04 11:50	3.1536	-0.0289
23.04 10:50	3.1581	+0.0269
23.04 09:50	3.0824	-0.0575
23.04 08:50	3.0379	-0.0253
23.04 07:50	3.1372	-0.0272
23.04 06:50	3.2022	-0.0037
23.04 05:50	3.2057	-0.0167
23.04 04:50	3.2411	+0.0202
23.04 03:50	3.0772	+0.0009
23.04 02:50	2.9814	-0.024
23.04 01:50	2.9988	+0.0329
23.04 00:50	2.9853	+0.0091
22.04 23:50	2.9533	-0.0078
22.04 22:50	3.002	-0.0024
22.04 21:50	2.9918	-0.0001
22.04 20:50	3.0107	+0.0001
22.04 19:50	3.0208	-0.0076
22.04 18:50	3.0329	+0.0045
22.04 17:50	3.0131	-0.0176
22.04 16:50	3.0382	+0.0048
22.04 15:50	2.967	-0.0131
22.04 14:50	2.9683	+0.031
22.04 13:50	2.927	+0.0018
22.04 12:50	2.9332	-0.0208
22.04 11:50	2.9485	+0.0086
22.04 10:50	2.9058	-0.015
22.04 09:50	2.9413	+0.0487
22.04 08:50	2.9368	+0.0198
22.04 07:50	2.8616	+0.0142
22.04 06:50	2.8248	+0.0093
22.04 05:50	2.7791	+0.0062
22.04 04:50	2.8286	+0.014
22.04 03:50	2.7909	-0.009
22.04 02:50	2.6584	+0.027
22.04 01:50	2.6384	-0.0275
22.04 00:50	2.6999	+0.0035
21.04 23:50	2.6836	-0.0134
21.04 22:50	2.7231	-0.0083
21.04 21:50	2.7243	+0.0248
21.04 20:50	2.7011	-0.0014
21.04 19:50	2.7373	-0.0111
21.04 18:50	2.7524	+0.0064
21.04 17:50	2.7505	+0.014
21.04 16:50	2.7408	-0.0138
21.04 15:50	2.7253	-0.0046
21.04 14:50	2.7069	+0.0216
21.04 13:50	2.7242	-0.002
21.04 12:50	2.756	-0.0016
21.04 11:50	2.71	+0.0108
21.04 10:50	2.6516	-0.0051
21.04 09:50	2.6621	-0.0095
21.04 08:50	2.6664	-0.0022
21.04 07:50	2.6594	+0.02
21.04 06:50	2.586	-0.0512
21.04 05:50	2.5831	+0.0168
21.04 04:50	2.646	+0.0097
21.04 03:50	2.5838	-0.0074
21.04 02:50	2.5318	+0.0015
21.04 01:50	2.5469	-0.031
21.04 00:50	2.6126	-0.0206
20.04 23:50	2.5946	-0.001
20.04 22:50	2.611	-0.0302
20.04 21:50	2.6274	+0.0052
20.04 20:50	2.6871	-0.0038
20.04 19:50	2.6475	+0.0053
20.04 18:50	2.635	-0.0034
20.04 17:50	2.566	-0.0135
20.04 16:50	2.5451	+0.0052
20.04 15:50	2.5014	-0.0028
20.04 14:50	2.508	+0.0605
20.04 13:50	2.5482	-0.0028
20.04 12:50	2.5456	-0.0096
20.04 11:50	2.5847	-0.0107
20.04 10:50	2.5405	-0.0073
20.04 09:50	2.5318	-0.0182
20.04 08:50	2.5466	+0.008
20.04 07:50	2.5118	+0.0188
20.04 06:50	2.4792	+0.0439
20.04 05:50	2.4852	+0.03
20.04 04:50	2.4402	+0.0441
20.04 03:50	2.4583	+0.0003
20.04 02:50	2.3603	+0.0131
20.04 01:50	2.2884	-0.0021
20.04 00:50	2.3453	-0.0008
19.04 23:50	2.3465	+0.0022
19.04 22:50	2.3441	+0.0078
19.04 21:50	2.3367	-0.014
19.04 20:50	2.3422	-0.0055
19.04 19:50	2.3536	+0.0041
19.04 18:50	2.3356	+0.0112
19.04 17:50	2.3389	-0.0151
19.04 16:50	2.3294	+0.0446
19.04 15:50	2.2792	+0.0185
19.04 14:50	2.2693	-0.0043
19.04 13:50	2.3543	-
19.04 12:50	2.3633	-0.0185
19.04 11:50	2.3799	-0.0118
19.04 10:50	2.3466	+0.0004
19.04 09:50	2.3231	-0.0151
19.04 08:50	2.3489	+0.0023
19.04 07:50	2.3234	-0.0025
19.04 06:50	2.2967	-0.0441
19.04 05:50	2.3663	-0.0125
19.04 04:50	2.3627	+0.0036
19.04 03:50	2.2401	+0.0513
19.04 02:50	2.0015	-0.0339
19.04 01:50	2.1014	-0.016
19.04 00:50	2.1914	-0.0106
18.04 23:50	2.1889	-0.0126
18.04 22:50	2.2234	-0.0263
18.04 21:50	2.2493	-0.0197
18.04 20:50	2.2402	+0.0096
18.04 19:50	2.2101	+0.0223
18.04 18:50	2.1569	+0.0453
18.04 17:50	2.1713	-0.0036
18.04 16:50	2.2798	+0.0112
18.04 15:50	2.2921	-0.0255
18.04 14:50	2.2902	+0.0118
18.04 13:50	2.1952	-0.0247
18.04 12:50	2.186	+0.0139
18.04 11:50	2.1269	-0.0007
18.04 10:50	2.1359	+0.016
18.04 09:50	2.1514	-0.0951
18.04 08:50	2.1281	-0.0069
18.04 07:50	2.1755	-0.0065
18.04 06:50	2.19	-0.0096
18.04 05:50	2.125	-0.0024
18.04 04:50	2.1237	+0.0067
18.04 03:50	2.0602	-0.0536
18.04 02:50	1.9662	+0.0032
18.04 01:50	2.006	-0.0283
18.04 00:50	2.019	+0.0356
17.04 23:50	2.1102	-0.0438
17.04 22:50	2.1655	-0.0065
17.04 21:50	2.3536	+0.0045
17.04 20:50	2.3807	+0.0527
17.04 19:50	2.3755	-0.0275
17.04 18:50	2.3546	+0.0235
17.04 17:50	2.3129	+0.0314
17.04 16:50	2.1437	-0.0068
17.04 15:50	2.1295	+0.017
17.04 14:50	2.0136	-0.0356
17.04 13:50	2.0267	-0.0041
17.04 12:50	2.105	+0.0286
17.04 11:50	2.0671	-0.0138
17.04 10:50	1.9919	-0.0102
17.04 09:50	2.0539	-0.003
17.04 08:50	2.1116	+0.018
17.04 07:50	2.0874	+0.0156
17.04 06:50	2.1573

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.9662

макс: 6.4463

за месяц:

2.6166

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04.2025	3.1462	+0.1888
22.04.2025	2.9574	+0.2596
21.04.2025	2.6978	+0.1478
20.04.2025	2.55	+0.2099
19.04.2025	2.3401	+0.16
18.04.2025	2.1801	+0.069
17.04.2025	2.1111	+0.0959
16.04.2025	2.0152	-0.9884
15.04.2025	3.0036	-1.6191
14.04.2025	4.6227	+0.2845
13.04.2025	4.3382	+0.264
12.04.2025	4.0742	+0.3507
11.04.2025	3.7235	-0.1959
10.04.2025	3.9194	+0.1319
09.04.2025	3.7875	-2.1889
08.04.2025	5.9764	-0.4699
07.04.2025	6.4463	+0.5313
06.04.2025	5.915	-0.0953
05.04.2025	6.0103	+0.0419
04.04.2025	5.9684	+0.5158
03.04.2025	5.4526	+0.7476
02.04.2025	4.705	+0.1441
01.04.2025	4.5609	+0.0129
31.03.2025	4.548	+0.0193
30.03.2025	4.5287	-0.0109
29.03.2025	4.5396	+0.2041
28.03.2025	4.3355	+0.2908
27.03.2025	4.0447	+0.042
26.03.2025	4.0027	-0.0428
25.03.2025	4.0455	-0.0572
24.03.2025	4.1027

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.9662

макс: 6.4463

за квартал:

2.6166

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04.2025	3.1462	+0.1888
22.04.2025	2.9574	+0.2596
21.04.2025	2.6978	+0.1478
20.04.2025	2.55	+0.2099
19.04.2025	2.3401	+0.16
18.04.2025	2.1801	+0.069
17.04.2025	2.1111	+0.0959
16.04.2025	2.0152	-0.9884
15.04.2025	3.0036	-1.6191
14.04.2025	4.6227	+0.2845
13.04.2025	4.3382	+0.264
12.04.2025	4.0742	+0.3507
11.04.2025	3.7235	-0.1959
10.04.2025	3.9194	+0.1319
09.04.2025	3.7875	-2.1889
08.04.2025	5.9764	-0.4699
07.04.2025	6.4463	+0.5313
06.04.2025	5.915	-0.0953
05.04.2025	6.0103	+0.0419
04.04.2025	5.9684	+0.5158
03.04.2025	5.4526	+0.7476
02.04.2025	4.705	+0.1441
01.04.2025	4.5609	+0.0129
31.03.2025	4.548	+0.0193
30.03.2025	4.5287	-0.0109
29.03.2025	4.5396	+0.2041
28.03.2025	4.3355	+0.2908
27.03.2025	4.0447	+0.042
26.03.2025	4.0027	-0.0428
25.03.2025	4.0455	-0.0572
24.03.2025	4.1027	-0.0603
23.03.2025	4.163	+0.0457
22.03.2025	4.1173	-0.0359
21.03.2025	4.1532	+0.0956
20.03.2025	4.0576	-0.0487
19.03.2025	4.1063	-0.0756
18.03.2025	4.1819	+0.0085
17.03.2025	4.1734	-0.0669
16.03.2025	4.2403	-0.0111
15.03.2025	4.2514	-0.0812
14.03.2025	4.3326	-0.0753
13.03.2025	4.4079	-0.0371
12.03.2025	4.445	-0.1183
11.03.2025	4.5633	+0.0787
10.03.2025	4.4846	+0.1381
09.03.2025	4.3465	+0.1396
08.03.2025	4.2069	+0.0471
07.03.2025	4.1598	+0.0689
06.03.2025	4.0909	-0.0421
05.03.2025	4.133	+0.0457
04.03.2025	4.0873	+0.3904
03.03.2025	3.6969	+0.1027
02.03.2025	3.5942	-0.0587
01.03.2025	3.6529	-0.1238
28.02.2025	3.7767	+0.0698
27.02.2025	3.7069	-0.1032
26.02.2025	3.8101	-0.0639
25.02.2025	3.874	+0.2555
24.02.2025	3.6185	+0.1708
23.02.2025	3.4477	-0.045
22.02.2025	3.4927	+0.0555
21.02.2025	3.4372	-0.0337
20.02.2025	3.4709	-0.0734
19.02.2025	3.5443	+0.0208
18.02.2025	3.5235	+0.1156
17.02.2025	3.4079	-0.077
16.02.2025	3.4849	-0.0301
15.02.2025	3.515	+0.0087
14.02.2025	3.5063	+0.0366
13.02.2025	3.4697	-0.0471
12.02.2025	3.5168	+0.0331
11.02.2025	3.4837	-0.0735
10.02.2025	3.5572	-0.0465
09.02.2025	3.6037	-0.1736
08.02.2025	3.7773	-0.0299
07.02.2025	3.8072	+0.027
06.02.2025	3.7802	+0.1343
05.02.2025	3.6459	+0.0859
04.02.2025	3.56	-0.0708
03.02.2025	3.6308	+0.3331
02.02.2025	3.2977	+0.257
01.02.2025	3.0407	+0.0262
31.01.2025	3.0145	-0.0176
30.01.2025	3.0321	-0.0375
29.01.2025	3.0696	+0.076
28.01.2025	2.9936	-0.0154
27.01.2025	3.009	+0.2365
26.01.2025	2.7725	-0.0529
25.01.2025	2.8254	-0.0346
24.01.2025	2.86	+0.1578
23.01.2025	2.7022

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот