Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс польского злотого к Ardor

Обновлено: 22.09.2020 20:30:01

=
Калькулятор PLN - ARDR / Обратный расчет: курс Ardor к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно ardor, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5758
    макс: 4.7986
    за сутки:
    4.7119

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    22.09 20:304.7119+0.014
    22.09 20:204.6979-0.0022
    22.09 20:104.7001-0.0012
    22.09 20:004.7013+0.0125
    22.09 19:504.6888+0.021
    22.09 19:404.6678-0.0074
    22.09 19:304.6752+0.0048
    22.09 19:204.6704-0.0274
    22.09 19:104.6978+0.0183
    22.09 19:004.6795+0.0275
    22.09 18:504.652-0.0145
    22.09 18:404.6665+0.0072
    22.09 18:304.6593+0.0017
    22.09 18:204.6576-0.0029
    22.09 18:104.6605-0.0078
    22.09 18:004.6683-0.0035
    22.09 17:504.6718+0.0137
    22.09 17:404.6581-0.0346
    22.09 17:304.6927+0.0129
    22.09 17:204.6798+0.0145
    22.09 17:104.6653-0.0472
    22.09 17:004.7125-0.002
    22.09 16:504.7145+0.0141
    22.09 16:404.7004-0.0142
    22.09 16:304.7146-0.0259
    22.09 16:204.7405-0.0068
    22.09 16:104.7473-0.0303
    22.09 16:004.7776-0.0102
    22.09 15:504.7878+0.0162
    22.09 15:404.7716-0.027
    22.09 15:304.7986+0.0286
    22.09 15:204.77-0.0025
    22.09 15:104.7725+0.0103
    22.09 15:004.7622-0.003
    22.09 14:504.7652+0.0096
    22.09 14:404.7556-0.0008
    22.09 14:304.7564-0.016
    22.09 14:204.7724+0.0391
    22.09 14:104.7333-0.0181
    22.09 14:004.7514+0.0287
    22.09 13:504.7227-0.0095
    22.09 13:404.7322+0.0231
    22.09 13:304.7091-0.0191
    22.09 13:204.7282+0.0333
    22.09 13:104.6949-0.0016
    22.09 13:004.6965+0.0118
    22.09 12:504.6847-0.0145
    22.09 12:404.6992+0.0139
    22.09 12:304.6853+0.0132
    22.09 12:204.6721-0.0238
    22.09 12:104.6959-0.0008
    22.09 12:004.6967+0.0024
    22.09 11:504.6943-0.0003
    22.09 11:404.6946-0.0368
    22.09 11:304.7314-0.0105
    22.09 11:204.7419-0.0085
    22.09 11:104.7504+0.035
    22.09 11:004.7154+0.0114
    22.09 10:504.704+0.0995
    22.09 10:404.6045+0.0287
    22.09 10:304.5758-
    22.09 10:204.5758-0.0909
    22.09 10:104.6667-0.02
    22.09 10:004.6867-0.0027
    22.09 09:504.6894+0.0161
    22.09 09:404.6733+0.0012
    22.09 09:304.6721+0.0137
    22.09 09:204.6584+0.0735
    22.09 09:104.5849-0.0087
    22.09 09:004.5936-0.017
    22.09 08:504.6106-0.0097
    22.09 08:404.6203+0.0174
    22.09 08:304.6029-0.0282
    22.09 08:204.6311+0.0059
    22.09 08:104.6252+0.0052
    22.09 08:004.62-0.0082
    22.09 07:504.6282-0.0217
    22.09 07:404.6499-0.0608
    22.09 07:304.7107-0.0001
    22.09 07:204.7108+0.0069
    22.09 07:104.7039-0.0122
    22.09 07:004.7161+0.0148
    22.09 06:504.7013-0.0065
    22.09 06:404.7078+0.0147
    22.09 06:304.6931+0.0028
    22.09 06:204.6903-0.01
    22.09 06:104.7003-0.0011
    22.09 06:004.7014-0.0137
    22.09 05:504.7151+0.0091
    22.09 05:404.706-0.0038
    22.09 05:304.7098+0.0095
    22.09 05:204.7003+0.0072
    22.09 05:104.6931-0.0085
    22.09 05:004.7016-0.0028
    22.09 04:504.7044-
    22.09 04:404.7044-0.0093
    22.09 04:304.7137-0.006
    22.09 04:204.7197+0.0114
    22.09 04:104.7083-0.0064
    22.09 04:004.7147+0.0093
    22.09 03:504.7054+0.0011
    22.09 03:404.7043+0.0069
    22.09 03:304.6974+0.0388
    22.09 03:204.6586-0.0756
    22.09 03:104.7342+0.0145
    22.09 03:004.7197+0.0612
    22.09 02:504.6585+0.0051
    22.09 02:404.6534+0.0196
    22.09 02:304.6338-0.0527
    22.09 02:204.6865+0.0399
    22.09 02:104.6466+0.017
    22.09 02:004.6296-0.0112
    22.09 01:504.6408-0.0111
    22.09 01:404.6519-0.0026
    22.09 01:304.6545+0.0023
    22.09 01:204.6522-0.0264
    22.09 01:104.6786+0.0362
    22.09 01:004.6424+0.0157
    22.09 00:504.6267-0.0168
    22.09 00:404.6435+0.0194
    22.09 00:304.6241-0.022
    22.09 00:204.6461+0.0137
    22.09 00:104.6324+0.0231
    22.09 00:004.6093+0.0272
    21.09 23:504.5821+0.0021
    21.09 23:404.58-0.0168
    21.09 23:304.5968-0.0147
    21.09 23:204.6115-0.005
    21.09 23:104.6165+0.0039
    21.09 23:004.6126+0.0064
    21.09 22:504.6062+0.0021
    21.09 22:404.6041-0.0118
    21.09 22:304.6159-0.0232
    21.09 22:204.6391-0.0576
    21.09 22:104.6967+0.0156
    21.09 22:004.6811-0.0047
    21.09 21:504.6858+0.0227
    21.09 21:404.6631-0.004
    21.09 21:304.6671-0.0119
    21.09 21:204.679-0.0033
    21.09 21:104.6823+0.004
    21.09 21:004.6783+0.0044
    21.09 20:504.6739-0.0179
    21.09 20:404.6918+0.0065
    21.09 20:304.6853
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9002
    макс: 4.7986
    за неделю:
    4.7119

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0012
    22.09 20:004.7013+0.0183
    22.09 19:004.6795-0.0078
    22.09 18:004.6683-0.0472
    22.09 17:004.7125-0.0303
    22.09 16:004.7776+0.0103
    22.09 15:004.7622-0.0181
    22.09 14:004.7514-0.0016
    22.09 13:004.6965-0.0008
    22.09 12:004.6967+0.035
    22.09 11:004.7154-0.02
    22.09 10:004.6867-0.0087
    22.09 09:004.5936+0.0052
    22.09 08:004.62-0.0122
    22.09 07:004.7161-0.0011
    22.09 06:004.7014-0.0085
    22.09 05:004.7016-0.0064
    22.09 04:004.7147+0.0145
    22.09 03:004.7197+0.017
    22.09 02:004.6296+0.0362
    22.09 01:004.6424+0.0231
    22.09 00:004.6093+0.0039
    21.09 23:004.6126+0.0156
    21.09 22:004.6811+0.004
    21.09 21:004.6783+0.0158
    21.09 20:004.6721-0.0168
    21.09 19:004.6251-0.0237
    21.09 18:004.6659-0.0007
    21.09 17:004.4733-0.0201
    21.09 16:004.5146-0.0305
    21.09 15:004.4458+0.0162
    21.09 14:004.3996+0.0167
    21.09 13:004.3465-0.0066
    21.09 12:004.2772-0.0264
    21.09 11:004.1601+0.0007
    21.09 10:004.0674+0.0043
    21.09 09:004.0527-0.0159
    21.09 08:004.0506-0.0087
    21.09 07:004.0503-0.0129
    21.09 06:004.0378-0.0103
    21.09 05:004.0311-0.0081
    21.09 04:004.032-0.0028
    21.09 03:004.0565-0.0173
    21.09 02:004.0651-0.0028
    21.09 01:004.0062+0.0061
    21.09 00:003.984+0.0086
    20.09 23:004.0258+0.029
    20.09 22:003.9969-0.0155
    20.09 21:004.0894+0.0662
    20.09 20:004.0674+0.0143
    20.09 19:003.9993-0.0072
    20.09 18:003.9705+0.0338
    20.09 17:003.9151+0.0005
    20.09 16:004.0427+0.0121
    20.09 15:003.9401+0.0065
    20.09 14:003.9564-0.0008
    20.09 13:003.9729+0.001
    20.09 12:003.9592+0.0262
    20.09 11:003.9509+0.0113
    20.09 10:003.9499+0.0029
    20.09 09:003.9936-0.0029
    20.09 08:003.9896+0.0038
    20.09 07:003.9914+0.0214
    20.09 06:003.9947+0.0292
    20.09 05:003.9703+0.0066
    20.09 04:003.9064+0.0175
    20.09 03:003.9748-0.0058
    20.09 02:003.9749+0.0207
    20.09 01:003.9674+0.042
    20.09 00:003.9187+0.0099
    19.09 23:003.9554-0.0137
    19.09 22:003.9808-0.002
    19.09 21:003.9719-0.0041
    19.09 20:003.9069-0.0188
    19.09 19:003.9032+0.0065
    19.09 18:003.9866-0.0112
    19.09 17:004.0044+0.0065
    19.09 16:003.9702-0.0093
    19.09 15:003.9872+0.0091
    19.09 14:004.025+0.0037
    19.09 13:004.0472-0.0022
    19.09 12:004.0493+0.0246
    19.09 11:004.036-0.0091
    19.09 10:004.0387+0.0004
    19.09 09:004.0301-0.0073
    19.09 08:004.0199+0.0093
    19.09 07:004.0269+0.0069
    19.09 06:004.0227+0.0331
    19.09 05:003.9742-0.0139
    19.09 04:003.9002-0.0032
    19.09 03:004.0421+0.0051
    19.09 02:004.0509-0.0123
    19.09 01:004.085+0.0026
    19.09 00:004.0895-0.0093
    18.09 23:004.1081+0.0005
    18.09 22:004.1194-0.0058
    18.09 21:004.1079-0.0026
    18.09 20:004.0606+0.0068
    18.09 19:004.0902+0.0016
    18.09 18:004.0421+0.0151
    18.09 17:004.0144-0.0066
    18.09 16:003.9988+0.0031
    18.09 15:003.9824-0.019
    18.09 14:003.9547-0.0079
    18.09 13:004.0059-0.0105
    18.09 12:003.959+0.0262
    18.09 11:004.0278+0.0049
    18.09 10:004.1052+0.0004
    18.09 09:004.1547-0.0034
    18.09 08:004.1679+0.0104
    18.09 07:004.13-0.0058
    18.09 06:004.1256-0.0263
    18.09 05:004.1333-0.009
    18.09 04:004.0825+0.0272
    18.09 03:004.0499+0.0184
    18.09 02:004.0905+0.0003
    18.09 01:004.1142+0.0034
    18.09 00:004.0367+0.0203
    17.09 23:004.0461+0.0073
    17.09 22:004.042+0.0119
    17.09 21:003.9949-0.0143
    17.09 20:004.0771-0.0454
    17.09 19:004.0676-0.0009
    17.09 18:004.1689-0.0109
    17.09 17:004.2434+0.0023
    17.09 16:004.2681-0.0205
    17.09 15:004.2717-0.0001
    17.09 14:004.2909+0.0305
    17.09 13:004.1094+0.0132
    17.09 12:004.3619-0.0204
    17.09 11:004.355-0.0166
    17.09 10:004.3302+0.0006
    17.09 09:004.2814+0.0115
    17.09 08:004.2902+0.021
    17.09 07:004.2659+0.002
    17.09 06:004.284+0.0522
    17.09 05:004.2286+0.0063
    17.09 04:004.2414-0.0052
    17.09 03:004.3735+0.0174
    17.09 02:004.3297-0.0165
    17.09 01:004.3651+0.0067
    17.09 00:004.3443+0.0054
    16.09 23:004.3532+0.0078
    16.09 22:004.3205+0.0169
    16.09 21:004.3482-0.0036
    16.09 20:004.3597+0.0176
    16.09 19:004.3429+0.0155
    16.09 18:004.3455-0.0031
    16.09 17:004.3385+0.0258
    16.09 16:004.304+0.0081
    16.09 15:004.3451-0.0053
    16.09 14:004.3402-0.0003
    16.09 13:004.313+0.0132
    16.09 12:004.3055+0.0088
    16.09 11:004.3232-0.0169
    16.09 10:004.3659-0.0129
    16.09 09:004.3374+0.0031
    16.09 08:004.2885-0.0388
    16.09 07:004.4555+0.0173
    16.09 06:004.4538+0.0168
    16.09 05:004.4213+0.0038
    16.09 04:004.459+0.0205
    16.09 03:004.331-0.0092
    16.09 02:004.3342-0.0148
    16.09 01:004.3378+0.0292
    16.09 00:004.3087-0.0005
    15.09 23:004.3522+0.009
    15.09 22:004.2617+0.0155
    15.09 21:004.3178
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 3.1886
    макс: 4.8306
    за месяц:
    4.7119
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.09.20204.3232+0.3295
    20.09.20203.9937+0.0042
    19.09.20203.9895-0.0808
    18.09.20204.0703-0.1252
    17.09.20204.1955-0.1597
    16.09.20204.3552+0.1417
    15.09.20204.2135+0.0358
    14.09.20204.1777+0.1065
    13.09.20204.0712+0.1527
    12.09.20203.9185-0.2025
    11.09.20204.121-0.1077
    10.09.20204.2287-0.3503
    09.09.20204.579-0.1696
    08.09.20204.7486-0.082
    07.09.20204.8306+0.021
    06.09.20204.8096+0.2583
    05.09.20204.5513+0.1954
    04.09.20204.3559+0.4947
    03.09.20203.8612+0.376
    02.09.20203.4852+0.2003
    01.09.20203.2849+0.0935
    31.08.20203.1914-0.0392
    30.08.20203.2306-0.2249
    29.08.20203.4555+0.0414
    28.08.20203.4141+0.1326
    27.08.20203.2815+0.0929
    26.08.20203.1886-0.2464
    25.08.20203.435-0.0432
    24.08.20203.4782-0.0795
    23.08.20203.5577-0.1964
    22.08.20203.7541
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.09.20204.3232+0.3295
    20.09.20203.9937+0.0042
    19.09.20203.9895-0.0808
    18.09.20204.0703-0.1252
    17.09.20204.1955-0.1597
    16.09.20204.3552+0.1417
    15.09.20204.2135+0.0358
    14.09.20204.1777+0.1065
    13.09.20204.0712+0.1527
    12.09.20203.9185-0.2025
    11.09.20204.121-0.1077
    10.09.20204.2287-0.3503
    09.09.20204.579-0.1696
    08.09.20204.7486-0.082
    07.09.20204.8306+0.021
    06.09.20204.8096+0.2583
    05.09.20204.5513+0.1954
    04.09.20204.3559+0.4947
    03.09.20203.8612+0.376
    02.09.20203.4852+0.2003
    01.09.20203.2849+0.0935
    31.08.20203.1914-0.0392
    30.08.20203.2306-0.2249
    29.08.20203.4555+0.0414
    28.08.20203.4141+0.1326
    27.08.20203.2815+0.0929
    26.08.20203.1886-0.2464
    25.08.20203.435-0.0432
    24.08.20203.4782-0.0795
    23.08.20203.5577-0.1964
    22.08.20203.7541-0.0133
    21.08.20203.7674-0.1084
    20.08.20203.8758+0.022
    19.08.20203.8538+0.2179
    18.08.20203.6359-0.2413
    17.08.20203.8772-0.1836
    16.08.20204.0608+0.0373
    15.08.20204.0235+0.0948
    14.08.20203.9287-0.0206
    13.08.20203.9493-0.0322
    12.08.20203.9815+0.2405
    11.08.20203.741-0.1524
    10.08.20203.8934-0.1145
    09.08.20204.0079+0.1356
    08.08.20203.8723-0.1434
    07.08.20204.0157-0.2085
    06.08.20204.2242-0.3512
    05.08.20204.5754-0.1184
    04.08.20204.6938-0.0224
    03.08.20204.7162-0.055
    02.08.20204.7712+0.0293
    01.08.20204.7419+0.0201
    31.07.20204.7218+0.0463
    30.07.20204.6755-0.1113
    29.07.20204.7868-0.1734
    28.07.20204.9602+0.0065
    27.07.20204.9537+0.2542
    26.07.20204.6995+0.1902
    25.07.20204.5093+0.1296
    24.07.20204.3797+0.0635
    23.07.20204.3162-0.01
    22.07.20204.3262-0.065
    21.07.20204.3912-0.0067
    20.07.20204.3979-0.1508
    19.07.20204.5487+0.0475
    18.07.20204.5012+0.1907
    17.07.20204.3105-0.1509
    16.07.20204.4614-0.4308
    15.07.20204.8922-0.1181
    14.07.20205.0103+0.2444
    13.07.20204.7659-0.0283
    12.07.20204.7942-0.0171
    11.07.20204.8113-0.1096
    10.07.20204.9209+0.1583
    09.07.20204.7626-0.1081
    08.07.20204.8707-0.0834
    07.07.20204.9541-0.0051
    06.07.20204.9592-0.1008
    05.07.20205.06-0.0379
    04.07.20205.0979-0.2212
    03.07.20205.3191+0.0304
    02.07.20205.2887-0.0232
    01.07.20205.3119+0.0377
    30.06.20205.2742+0.0342
    29.06.20205.24+0.0122
    28.06.20205.2278+0.2317
    27.06.20204.9961+0.153
    26.06.20204.8431-0.261
    25.06.20205.1041+0.1939
    24.06.20204.9102+4.9102
    23.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот