Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Atheios
- Биткоин 53842.74
- Эфириум 2261.66
- Tether 0.9999
- Binance Coin 491.07
- Solana 126.62
- USD Coin 0.99995
- Рипл 0.52385
- Dogecoin 0.09473
- TRON 0.15136
- Tokamak Network 4.6187
- Cardano 0.32324
- Avalanche 21.6214
- SHIBA INU 1.278E-5
- ChainLink 9.9558
- Polkadot 4.0594
- Bitcoin Cash 297.8
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.7923
- NEAR Protocol 3.6179
Курс польского злотого к Atheios
Обновлено: 08.09.2024 02:10:01
| = | ||
| Калькулятор PLN - ATH / Обратный расчет: курс Atheios к польскому злотому | ||
0
10010
Графики
Динамика изменения курса польского злотого относительно atheios, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5896макс: 6.3715за сутки:
5.7966 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.09 02:10 5.7966 -0.4173 08.09 02:03 6.2139 +0.4217 08.09 02:00 5.7922 -0.0026 08.09 01:50 5.7948 -0.0016 08.09 01:40 5.7964 +0.0124 08.09 01:30 5.784 +0.0112 08.09 01:20 5.7728 +0.0062 08.09 01:10 5.7666 +0.0229 08.09 01:00 5.7437 +0.0003 08.09 00:50 5.7434 -0.0004 08.09 00:40 5.7438 +0.009 08.09 00:30 5.7348 -0.007 08.09 00:20 5.7418 +0.0166 08.09 00:10 5.7252 +0.012 08.09 00:03 5.7132 -0.0003 08.09 00:00 5.7135 +0.01 07.09 23:50 5.7035 -0.0009 07.09 23:40 5.7044 +0.0058 07.09 23:30 5.6986 +0.0037 07.09 23:20 5.6949 +0.0093 07.09 23:10 5.6856 -0.0021 07.09 23:00 5.6877 -0.0194 07.09 22:50 5.7071 -0.0031 07.09 22:40 5.7102 +0.0037 07.09 22:30 5.7065 -0.0089 07.09 22:20 5.7154 -0.0088 07.09 22:10 5.7242 -0.0081 07.09 22:03 5.7323 +0.0041 07.09 22:00 5.7282 +0.0112 07.09 21:50 5.717 -0.0028 07.09 21:40 5.7198 +0.0036 07.09 21:30 5.7162 -0.0025 07.09 21:20 5.7187 -0.0094 07.09 21:10 5.7281 -0.0164 07.09 21:00 5.7445 +0.0234 07.09 20:50 5.7211 +0.0013 07.09 20:40 5.7198 +0.0114 07.09 20:30 5.7084 +0.013 07.09 20:20 5.6954 +0.0118 07.09 20:10 5.6836 -0.2734 07.09 20:03 5.957 +0.2674 07.09 20:00 5.6896 +0.0166 07.09 19:50 5.673 +0.0202 07.09 19:40 5.6528 +0.0229 07.09 19:30 5.6299 -0.0059 07.09 19:20 5.6358 +0.0193 07.09 19:10 5.6165 -0.0013 07.09 19:00 5.6178 +0.005 07.09 18:50 5.6128 +0.0005 07.09 18:40 5.6123 +0.0015 07.09 18:30 5.6108 +0.0169 07.09 18:20 5.5939 +0.0043 07.09 18:10 5.5896 -0.3674 07.09 18:03 5.957 +0.3464 07.09 18:00 5.6106 -0.015 07.09 17:50 5.6256 +0.0295 07.09 17:40 5.5961 -0.0039 07.09 17:30 5.6 -0.0053 07.09 17:20 5.6053 +0.0136 07.09 17:10 5.5917 -0.0091 07.09 17:00 5.6008 -0.0237 07.09 16:50 5.6245 +0.021 07.09 16:40 5.6035 -0.0272 07.09 16:30 5.6307 +0.0089 07.09 16:20 5.6218 -0.0048 07.09 16:10 5.6266 -0.3304 07.09 16:03 5.957 +0.3201 07.09 16:00 5.6369 -0.012 07.09 15:50 5.6489 -0.0044 07.09 15:40 5.6533 +0.0206 07.09 15:30 5.6327 -0.0153 07.09 15:20 5.648 -0.0147 07.09 15:10 5.6627 +0.0043 07.09 15:00 5.6584 +0.0225 07.09 14:50 5.6359 +0.0036 07.09 14:40 5.6323 +0.0205 07.09 14:30 5.6118 +0.0015 07.09 14:20 5.6103 -0.0382 07.09 14:10 5.6485 -0.3085 07.09 14:03 5.957 +0.3043 07.09 14:00 5.6527 +0.0305 07.09 13:50 5.6222 -0.0209 07.09 13:40 5.6431 +0.0141 07.09 13:30 5.629 -0.0201 07.09 13:20 5.6491 -0.0212 07.09 13:10 5.6703 +0.0009 07.09 13:00 5.6694 -0.0307 07.09 12:50 5.7001 -0.0041 07.09 12:40 5.7042 +0.0733 07.09 12:30 5.6309 -0.0634 07.09 12:20 5.6943 -0.0217 07.09 12:10 5.716 -0.241 07.09 12:03 5.957 +0.2259 07.09 12:00 5.7311 +0.0254 07.09 11:50 5.7057 -0.0024 07.09 11:40 5.7081 +0.002 07.09 11:30 5.7061 -0.0079 07.09 11:20 5.714 -0.0168 07.09 11:10 5.7308 -0.0207 07.09 11:00 5.7515 +0.0075 07.09 10:50 5.744 +0.0017 07.09 10:40 5.7423 -0.0087 07.09 10:30 5.751 +0.0066 07.09 10:20 5.7444 -0.0025 07.09 10:10 5.7469 -0.2101 07.09 10:03 5.957 +0.2115 07.09 10:00 5.7455 -0.0023 07.09 09:50 5.7478 -0.0144 07.09 09:40 5.7622 -0.0078 07.09 09:30 5.77 -0.0173 07.09 09:20 5.7873 -0.0156 07.09 09:10 5.8029 -0.0056 07.09 09:00 5.8085 +0.0041 07.09 08:50 5.8044 +0.0056 07.09 08:40 5.7988 -0.0244 07.09 08:30 5.8232 +0.0148 07.09 08:20 5.8084 -0.0409 07.09 08:10 5.8493 -0.5165 07.09 08:03 6.3658 +0.4913 07.09 08:00 5.8745 -0.0017 07.09 07:50 5.8762 -0.0014 07.09 07:40 5.8776 -0.0177 07.09 07:30 5.8953 +0.0132 07.09 07:20 5.8821 -0.0292 07.09 07:10 5.9113 +0.0302 07.09 07:00 5.8811 +0.004 07.09 06:50 5.8771 -0.0032 07.09 06:40 5.8803 +0.0143 07.09 06:30 5.866 +0.002 07.09 06:20 5.864 +0.0007 07.09 06:10 5.8633 -0.5082 07.09 06:03 6.3715 +0.5107 07.09 06:00 5.8608 +0.0006 07.09 05:50 5.8602 -0.0342 07.09 05:40 5.8944 -0.0106 07.09 05:30 5.905 -0.0135 07.09 05:20 5.9185 -0.0084 07.09 05:10 5.9269 -0.0066 07.09 05:00 5.9335 +0.0257 07.09 04:50 5.9078 +0.0224 07.09 04:40 5.8854 -0.0009 07.09 04:30 5.8863 -0.0006 07.09 04:20 5.8869 +0.0049 07.09 04:10 5.882 -0.4895 07.09 04:03 6.3715 +0.5001 07.09 04:00 5.8714 -0.0303 07.09 03:50 5.9017 -0.0259 07.09 03:40 5.9276 -0.005 07.09 03:30 5.9326 +0.0104 07.09 03:20 5.9222 +0.0048 07.09 03:10 5.9174 +0.0044 07.09 03:00 5.913 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.767макс: 6.3715за неделю:
5.7966 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.09 02:10 5.7966 -0.0026 08.09 01:50 5.7948 +0.0003 08.09 00:50 5.7434 +0.01 07.09 23:50 5.7035 -0.0194 07.09 22:50 5.7071 +0.0112 07.09 21:50 5.717 +0.0234 07.09 20:50 5.7211 +0.0166 07.09 19:50 5.673 +0.005 07.09 18:50 5.6128 -0.015 07.09 17:50 5.6256 -0.0237 07.09 16:50 5.6245 -0.012 07.09 15:50 5.6489 +0.0225 07.09 14:50 5.6359 +0.0305 07.09 13:50 5.6222 -0.0307 07.09 12:50 5.7001 +0.0254 07.09 11:50 5.7057 +0.0075 07.09 10:50 5.744 -0.0023 07.09 09:50 5.7478 +0.0041 07.09 08:50 5.8044 -0.0017 07.09 07:50 5.8762 +0.004 07.09 06:50 5.8771 +0.0006 07.09 05:50 5.8602 +0.0257 07.09 04:50 5.9078 -0.0303 07.09 03:50 5.9017 +0.0006 07.09 02:50 5.9124 +0.0246 07.09 01:50 5.9363 -0.0471 07.09 00:50 6.0167 +0.103 06.09 23:50 5.9837 -0.0338 06.09 22:50 5.9851 -0.0072 06.09 21:50 5.974 +0.0154 06.09 20:50 5.8914 +0.0133 06.09 19:50 5.8874 -0.0027 06.09 18:50 5.8096 -0.0085 06.09 17:50 5.9017 -0.003 06.09 16:50 5.7853 -0.0231 06.09 15:50 5.7719 -0.0137 06.09 14:50 5.8591 -0.018 06.09 13:50 5.8186 -0.0137 06.09 12:50 5.8535 +0.025 06.09 11:50 5.8795 -0.0064 06.09 10:50 5.902 -0.0013 06.09 09:50 5.8383 -0.0159 06.09 08:50 5.8214 +0.0063 06.09 07:50 5.7745 +0.018 06.09 06:50 5.7308 +0.0129 06.09 05:50 5.7315 +0.0058 06.09 04:50 5.7712 +0.0331 06.09 03:50 5.7972 +0.0043 06.09 02:50 5.7306 -0.0157 06.09 01:50 5.7693 +0.0144 06.09 00:50 5.7257 +0.0056 05.09 23:50 5.715 -0.0049 05.09 22:50 5.7333 +0.0022 05.09 21:50 5.5905 -0.014 05.09 20:50 5.6182 +0.0195 05.09 19:50 5.6107 -0.0313 05.09 18:50 5.6354 +0.0135 05.09 17:50 5.5783 +0.0391 05.09 16:50 5.5258 -0.0224 05.09 15:50 5.6004 +0.0202 05.09 14:50 5.5655 +0.0105 05.09 13:50 5.5302 +0.003 05.09 12:50 5.5415 +0.0375 05.09 11:50 5.4902 -0.0296 05.09 10:50 5.4508 +0.0018 05.09 09:50 5.5337 +0.0098 05.09 08:50 5.4914 -0.0218 05.09 07:50 5.5058 +0.0024 05.09 06:50 5.5105 +0.0222 05.09 05:50 5.4195 +0.0037 05.09 04:50 5.4296 +0.0151 05.09 03:50 5.4173 +0.0004 05.09 02:50 5.397 -0.0115 05.09 01:50 5.4157 -0.008 05.09 00:50 5.439 +0.0063 04.09 23:50 5.4578 +0.0004 04.09 22:50 5.4606 -0.0148 04.09 21:50 5.4805 +0.0039 04.09 20:50 5.4396 +0.0027 04.09 19:50 5.3935 -0.0422 04.09 18:50 5.4868 -0.0235 04.09 17:50 5.4668 +0.0039 04.09 16:50 5.5471 +0.0167 04.09 15:50 5.5155 -0.0034 04.09 14:50 5.5378 +0.0302 04.09 13:50 5.5131 +0.0119 04.09 12:50 5.4769 -0.0133 04.09 11:50 5.505 +0.025 04.09 10:50 5.4777 -0.0066 04.09 09:50 5.5027 +0.0145 04.09 08:50 5.525 -0.0024 04.09 07:50 5.4711 +0.0154 04.09 06:50 5.4514 -0.0011 04.09 05:50 5.4738 +0.0139 04.09 04:50 5.4842 +0.112 04.09 03:50 5.3742 +0.0215 04.09 02:50 5.2671 +0.0055 04.09 01:50 5.2411 -0.0131 04.09 00:50 5.223 +0.0012 03.09 23:50 5.2019 +0.0021 03.09 22:50 5.2011 -0.0027 03.09 21:50 5.2016 -0.0018 03.09 20:50 5.2017 +0.0006 03.09 19:50 5.2234 +0.0039 03.09 18:50 5.2136 +0.0104 03.09 17:50 5.19 +0.025 03.09 16:50 5.1243 +0.0153 03.09 15:50 4.9763 -0.0044 03.09 14:50 4.9768 +0.0029 03.09 13:50 4.9673 -0.0115 03.09 12:50 4.9854 -0.0111 03.09 11:50 5.0016 +0.004 03.09 10:50 4.9505 +0.004 03.09 09:50 4.9667 -0.0028 03.09 08:50 4.9761 +0.0039 03.09 07:50 4.9567 +0.0055 03.09 06:50 4.957 +0.0089 03.09 05:50 4.9409 -0.0016 03.09 04:50 4.9544 +0.0121 03.09 03:50 4.9399 -0.0062 03.09 02:50 4.9149 -0.0018 03.09 01:50 4.9145 -0.0059 03.09 00:50 4.946 -0.0124 02.09 23:50 4.9701 -0.0057 02.09 22:50 4.9947 +0.0024 02.09 21:50 4.9905 -0.0014 02.09 20:50 4.9872 +0.0148 02.09 19:50 5.0043 +0.0122 02.09 18:50 4.9818 -0.0015 02.09 17:50 4.9771 -0.0132 02.09 16:50 5.0379 -0.0073 02.09 15:50 5.013 +0.0008 02.09 14:50 4.9755 +0.0158 02.09 13:50 4.9732 -0.0815 02.09 12:50 5.0409 -0.0132 02.09 11:50 5.0674 -0.0108 02.09 10:50 5.1672 +0.0218 02.09 09:50 5.0987 +0.0001 02.09 08:50 5.0842 +0.0255 02.09 07:50 5.0947 -0.0054 02.09 06:50 5.043 +0.0015 02.09 05:50 5.0433 -0.0359 02.09 04:50 5.0656 -0.0036 02.09 03:50 4.9268 +0.0092 02.09 02:50 4.9106 +0.0208 02.09 01:50 4.9154 -0.0016 02.09 00:50 4.8375 +0.0145 01.09 23:50 4.8048 -0.0286 01.09 22:50 4.8482 +0.0139 01.09 21:50 4.8319 +0.0082 01.09 20:50 4.9089 -0.0244 01.09 19:50 4.9142 +0.0205 01.09 18:50 4.8318 -0.0337 01.09 17:50 4.914 +0.0001 01.09 16:50 4.9521 +0.0325 01.09 15:50 4.8359 -0.0019 01.09 14:50 4.767 -0.02 01.09 13:50 4.8034 -0.0117 01.09 12:50 4.8181 -0.0205 01.09 11:50 4.8613 -0.034 01.09 10:50 4.9017 -0.0048 01.09 09:50 4.8563 +0.0083 01.09 08:50 4.9014 +0.0017 01.09 07:50 4.8214 -0.0099 01.09 06:50 4.8101 -0.0071 01.09 05:50 4.8227 +0.0173 01.09 04:50 4.8473 -0.0019 01.09 03:50 4.9914 -0.0073 01.09 02:50 5.0558 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 3.6571макс: 6.3715за месяц:
Таблица изменений курса польского злотого : показать5.7966 Дата Курс +/- 06.09.2024 5.8897 +0.3104 05.09.2024 5.5793 +0.0947 04.09.2024 5.4846 +0.407 03.09.2024 5.0776 +0.0656 02.09.2024 5.012 +0.1542 01.09.2024 4.8578 -0.1519 31.08.2024 5.0097 +0.0872 30.08.2024 4.9225 +0.2271 29.08.2024 4.6954 +0.0463 28.08.2024 4.6491 +0.176 27.08.2024 4.4731 +0.147 26.08.2024 4.3261 +0.1405 25.08.2024 4.1856 +0.0973 24.08.2024 4.0883 -0.059 23.08.2024 4.1473 -0.043 22.08.2024 4.1903 -0.0705 21.08.2024 4.2608 +0.0725 20.08.2024 4.1883 +0.0512 19.08.2024 4.1371 +0.1672 18.08.2024 3.9699 -0.0895 17.08.2024 4.0594 +0.0913 16.08.2024 3.9681 +0.2 15.08.2024 3.7681 +0.111 14.08.2024 3.6571 -0.3304 13.08.2024 3.9875 -0.1898 12.08.2024 4.1773 +0.0917 11.08.2024 4.0856 +0.025 10.08.2024 4.0606 +0.0163 09.08.2024 4.0443 -0.0762 08.08.2024 4.1205 -0.0653 07.08.2024 4.1858 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 06.09.2024 5.8897 +0.3104 05.09.2024 5.5793 +0.0947 04.09.2024 5.4846 +0.407 03.09.2024 5.0776 +0.0656 02.09.2024 5.012 +0.1542 01.09.2024 4.8578 -0.1519 31.08.2024 5.0097 +0.0872 30.08.2024 4.9225 +0.2271 29.08.2024 4.6954 +0.0463 28.08.2024 4.6491 +0.176 27.08.2024 4.4731 +0.147 26.08.2024 4.3261 +0.1405 25.08.2024 4.1856 +0.0973 24.08.2024 4.0883 -0.059 23.08.2024 4.1473 -0.043 22.08.2024 4.1903 -0.0705 21.08.2024 4.2608 +0.0725 20.08.2024 4.1883 +0.0512 19.08.2024 4.1371 +0.1672 18.08.2024 3.9699 -0.0895 17.08.2024 4.0594 +0.0913 16.08.2024 3.9681 +0.2 15.08.2024 3.7681 +0.111 14.08.2024 3.6571 -0.3304 13.08.2024 3.9875 -0.1898 12.08.2024 4.1773 +0.0917 11.08.2024 4.0856 +0.025 10.08.2024 4.0606 +0.0163 09.08.2024 4.0443 -0.0762 08.08.2024 4.1205 -0.0653 07.08.2024 4.1858 +0.0866 06.08.2024 4.0992 -0.3372 05.08.2024 4.4364 +0.4637 04.08.2024 3.9727 +0.1253 03.08.2024 3.8474 +0.1782 02.08.2024 3.6692 +0.1422 01.08.2024 3.527 -0.198 31.07.2024 3.725 +0.0697 30.07.2024 3.6553 +0.1909 29.07.2024 3.4644 -0.1081 28.07.2024 3.5725 +0.0523 27.07.2024 3.5202 +0.066 26.07.2024 3.4542 -0.0332 25.07.2024 3.4874 +0.1652 24.07.2024 3.3222 -0.0047 23.07.2024 3.3269 +0.0947 22.07.2024 3.2322 +0.143 21.07.2024 3.0892 +0.0784 20.07.2024 3.0108 -0.0205 19.07.2024 3.0313 +0.0396 18.07.2024 2.9917 +0.0088 17.07.2024 2.9829 -0.1795 16.07.2024 3.1624 -0.2324 15.07.2024 3.3948 -0.0985 14.07.2024 3.4933 -0.1984 13.07.2024 3.6917 +0.1228 12.07.2024 3.5689 +0.1581 11.07.2024 3.4108 -0.122 10.07.2024 3.5328 -0.0975 09.07.2024 3.6303 -0.027 08.07.2024 3.6573 -0.0555 07.07.2024 3.7128 +0.1255 06.07.2024 3.5873 -0.2254 05.07.2024 3.8127 -0.0145 04.07.2024 3.8272 +0.269 03.07.2024 3.5582 +0.0221 02.07.2024 3.5361 -0.0142 01.07.2024 3.5503 -0.1005 30.06.2024 3.6508 -0.0009 29.06.2024 3.6517 -0.093 28.06.2024 3.7447 -0.1065 27.06.2024 3.8512 +0.039 26.06.2024 3.8122 +0.2573 25.06.2024 3.5549 -0.0732 24.06.2024 3.6281 +0.1929 23.06.2024 3.4352 +0.0153 22.06.2024 3.4199 -0.3399 21.06.2024 3.7598 +0.0785 20.06.2024 3.6813 +0.1347 19.06.2024 3.5466 -0.0786 18.06.2024 3.6252 -0.1661 17.06.2024 3.7913 +0.2158 16.06.2024 3.5755 -0.0322 15.06.2024 3.6077 +0.3059 14.06.2024 3.3018 +0.3713 13.06.2024 2.9305 -0.0603 12.06.2024 2.9908 +1.3525 10.06.2024 1.6383 +1.0581 09.06.2024 0.58023 +0.58023 08.06.2024 0