Курсы криптовалют к Avail

Биткоин 53957.47
Эфириум 2264.99
Tether 0.99989
Binance Coin 491.31
Solana 126.78
USD Coin 0.99991
Рипл 0.52427
Dogecoin 0.09481
TRON 0.1513
Tokamak Network 4.628
Cardano 0.32345
Avalanche 21.6442
SHIBA INU 1.279E-5
ChainLink 9.9776
Polkadot 4.0562
Bitcoin Cash 298.36
Dai 1
LEOcoin 5.4038
Лайткоин 61.8397
NEAR Protocol 3.6313

Все криптовалюты » Польский злотый » Avail »

Курс польского злотого к Avail

Обновлено: 08.09.2024 02:20:01


	=
Калькулятор PLN - AVAIL / Обратный расчет: курс Avail к польскому злотому

Графики

Динамика изменения курса польского злотого относительно avail, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8217

макс: 1.958

за сутки:

1.9245

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.09 02:20	1.9245	+0.0195
08.09 02:10	1.905	+0.0164
08.09 02:03	1.8886	-0.0005
08.09 02:00	1.8891	-0.0321
08.09 01:50	1.9212	-0.0071
08.09 01:40	1.9283	-0.0053
08.09 01:30	1.9336	-0.0065
08.09 01:20	1.9401	-0.0049
08.09 01:10	1.945	-0.013
08.09 01:00	1.958	+0.0079
08.09 00:50	1.9501	+0.0332
08.09 00:40	1.9169	+0.0029
08.09 00:30	1.914	+0.0005
08.09 00:20	1.9135	+0.0004
08.09 00:10	1.9131	-0.0011
08.09 00:03	1.9142	+0.0001
08.09 00:00	1.9141	+0.0044
07.09 23:50	1.9097	-0.0019
07.09 23:40	1.9116	-0.003
07.09 23:30	1.9146	+0.0083
07.09 23:20	1.9063	-0.0027
07.09 23:10	1.909	-0.0008
07.09 23:00	1.9098	-0.0052
07.09 22:50	1.915	+0.0014
07.09 22:40	1.9136	-0.0004
07.09 22:30	1.914	-0.0065
07.09 22:20	1.9205	-0.0026
07.09 22:10	1.9231	+0.0159
07.09 22:03	1.9072	+0.0003
07.09 22:00	1.9069	-0.0016
07.09 21:50	1.9085	+0.0025
07.09 21:40	1.906	-0.0013
07.09 21:30	1.9073	-0.0043
07.09 21:20	1.9116	-0.0031
07.09 21:10	1.9147	-0.0094
07.09 21:00	1.9241	+0.0144
07.09 20:50	1.9097	-0.0121
07.09 20:40	1.9218	+0.0016
07.09 20:30	1.9202	+0.0187
07.09 20:20	1.9015	+0.0087
07.09 20:10	1.8928	+0.0046
07.09 20:03	1.8882	-0.0004
07.09 20:00	1.8886	+0.0021
07.09 19:50	1.8865	+0.0197
07.09 19:40	1.8668	+0.0003
07.09 19:30	1.8665	+0.0001
07.09 19:20	1.8664	-0.003
07.09 19:10	1.8694	-
07.09 19:00	1.8694	+0.022
07.09 18:50	1.8474	-0.004
07.09 18:40	1.8514	-0.0232
07.09 18:30	1.8746	+0.0063
07.09 18:20	1.8683	+0.0025
07.09 18:10	1.8658	-0.001
07.09 18:03	1.8668	-0.0002
07.09 18:00	1.867	+0.0042
07.09 17:50	1.8628	-0.0084
07.09 17:40	1.8712	+0.0198
07.09 17:30	1.8514	-0.0022
07.09 17:20	1.8536	-0.003
07.09 17:10	1.8566	-0.0104
07.09 17:00	1.867	-0.0064
07.09 16:50	1.8734	+0.0075
07.09 16:40	1.8659	+0.002
07.09 16:30	1.8639	+0.0066
07.09 16:20	1.8573	-0.0012
07.09 16:10	1.8585	+0.0061
07.09 16:03	1.8524	+0.0013
07.09 16:00	1.8511	+0.0008
07.09 15:50	1.8503	-0.0098
07.09 15:40	1.8601	+0.0067
07.09 15:30	1.8534	+0.0031
07.09 15:20	1.8503	-0.0165
07.09 15:10	1.8668	+0.0047
07.09 15:00	1.8621	+0.007
07.09 14:50	1.8551	-0.0006
07.09 14:40	1.8557	+0.0033
07.09 14:30	1.8524	+0.002
07.09 14:20	1.8504	-0.0096
07.09 14:10	1.86	+0.0029
07.09 14:03	1.8571	+0.0005
07.09 14:00	1.8566	+0.0072
07.09 13:50	1.8494	+0.0035
07.09 13:40	1.8459	-0.0017
07.09 13:30	1.8476	+0.0064
07.09 13:20	1.8412	-0.0027
07.09 13:10	1.8439	+0.0007
07.09 13:00	1.8432	-0.0085
07.09 12:50	1.8517	+0.0005
07.09 12:40	1.8512	-0.0072
07.09 12:30	1.8584	+0.0018
07.09 12:20	1.8566	+0.0028
07.09 12:10	1.8538	-0.0058
07.09 12:03	1.8596	-0.0025
07.09 12:00	1.8621	+0.011
07.09 11:50	1.8511	-0.005
07.09 11:40	1.8561	-0.0109
07.09 11:30	1.867	+0.0029
07.09 11:20	1.8641	+0.0081
07.09 11:10	1.856	-0.0025
07.09 11:00	1.8585	+0.001
07.09 10:50	1.8575	+0.0039
07.09 10:40	1.8536	-0.0046
07.09 10:30	1.8582	+0.0039
07.09 10:20	1.8543	-0.001
07.09 10:10	1.8553	+0.0041
07.09 10:03	1.8512	-0.0001
07.09 10:00	1.8513	+0.0014
07.09 09:50	1.8499	+0.0111
07.09 09:40	1.8388	-0.0001
07.09 09:30	1.8389	+0.0107
07.09 09:20	1.8282	-0.0092
07.09 09:10	1.8374	-0.0181
07.09 09:00	1.8555	+0.01
07.09 08:50	1.8455	+0.0236
07.09 08:40	1.8219	-0.042
07.09 08:30	1.8639	+0.0157
07.09 08:20	1.8482	+0.0265
07.09 08:10	1.8217	-0.0015
07.09 08:03	1.8232	-0.0009
07.09 08:00	1.8241	-0.0065
07.09 07:50	1.8306	-0.005
07.09 07:40	1.8356	+0.0019
07.09 07:30	1.8337	-0.0021
07.09 07:20	1.8358	-0.0275
07.09 07:10	1.8633	+0.0008
07.09 07:00	1.8625	-0.0033
07.09 06:50	1.8658	-0.004
07.09 06:40	1.8698	-0.005
07.09 06:30	1.8748	+0.0082
07.09 06:20	1.8666	-0.0052
07.09 06:10	1.8718	-0.007
07.09 06:03	1.8788	+0.0001
07.09 06:00	1.8787	+0.0173
07.09 05:50	1.8614	-0.0019
07.09 05:40	1.8633	+0.0061
07.09 05:30	1.8572	-0.0157
07.09 05:20	1.8729	+0.0117
07.09 05:10	1.8612	-0.0044
07.09 05:00	1.8656	+0.0154
07.09 04:50	1.8502	+0.0059
07.09 04:40	1.8443	-0.0483
07.09 04:30	1.8926	+0.0096
07.09 04:20	1.883	+0.0002
07.09 04:10	1.8828	+0.0022
07.09 04:03	1.8806	+0.0052
07.09 04:00	1.8754	+0.0029
07.09 03:50	1.8725	-0.0053
07.09 03:40	1.8778	-0.0281
07.09 03:30	1.9059	-0.0028
07.09 03:20	1.9087	+0.0076
07.09 03:10	1.9011	-0.0007
07.09 03:00	1.9018

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8202

макс: 2.4206

за неделю:

1.9245

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.09 02:20	1.9245	-0.0321
08.09 01:50	1.9212	+0.0079
08.09 00:50	1.9501	+0.0044
07.09 23:50	1.9097	-0.0052
07.09 22:50	1.915	-0.0016
07.09 21:50	1.9085	+0.0144
07.09 20:50	1.9097	+0.0021
07.09 19:50	1.8865	+0.022
07.09 18:50	1.8474	+0.0042
07.09 17:50	1.8628	-0.0064
07.09 16:50	1.8734	+0.0008
07.09 15:50	1.8503	+0.007
07.09 14:50	1.8551	+0.0072
07.09 13:50	1.8494	-0.0085
07.09 12:50	1.8517	+0.011
07.09 11:50	1.8511	+0.001
07.09 10:50	1.8575	+0.0014
07.09 09:50	1.8499	+0.01
07.09 08:50	1.8455	-0.0065
07.09 07:50	1.8306	-0.0033
07.09 06:50	1.8658	+0.0173
07.09 05:50	1.8614	+0.0154
07.09 04:50	1.8502	+0.0029
07.09 03:50	1.8725	+0.0011
07.09 02:50	1.9007	+0.0066
07.09 01:50	1.8862	-0.0023
07.09 00:50	1.9037	+0.0083
06.09 23:50	1.9514	-0.0227
06.09 22:50	1.939	+0.0281
06.09 21:50	1.8956	-0.0086
06.09 20:50	1.8964	+0.0084
06.09 19:50	1.8406	+0.011
06.09 18:50	1.8519	+0.0183
06.09 17:50	1.8831	-0.001
06.09 16:50	1.8202	-0.0065
06.09 15:50	1.8346	-0.004
06.09 14:50	1.8555	+0.0063
06.09 13:50	1.8434	-0.0261
06.09 12:50	1.8764	+0.0011
06.09 11:50	1.8667	-0.0321
06.09 10:50	1.8764	-0.0148
06.09 09:50	1.8465	-0.0208
06.09 08:50	1.8753	+0.0002
06.09 07:50	1.892	+0.0057
06.09 06:50	1.8884	+0.0063
06.09 05:50	1.8973	+0.0042
06.09 04:50	1.9168	+0.0144
06.09 03:50	1.9076	+0.0027
06.09 02:50	1.8896	+0.0015
06.09 01:50	1.8975	-0.0039
06.09 00:50	1.8952	-0.0007
05.09 23:50	1.8982	+0.0015
05.09 22:50	1.8792	-0.0026
05.09 21:50	1.8551	+0.0018
05.09 20:50	1.87	+0.0036
05.09 19:50	1.8819	+0.0005
05.09 18:50	1.8824	-0.0043
05.09 17:50	1.8796	+0.0235
05.09 16:50	1.8394	-0.0235
05.09 15:50	1.9094	+0.0041
05.09 14:50	1.8895	-0.0101
05.09 13:50	1.8989	+0.0051
05.09 12:50	1.8884	-0.0012
05.09 11:50	1.9157	+0.0019
05.09 10:50	1.9738	-0.0053
05.09 09:50	2.0276	+0.0128
05.09 08:50	2.0063	-0.0327
05.09 07:50	2.0196	-0.0024
05.09 06:50	2.0104	+0.004
05.09 05:50	1.9818	+0.004
05.09 04:50	1.9605	+0.0056
05.09 03:50	1.9627	+0.0097
05.09 02:50	1.9715	-0.0088
05.09 01:50	1.9822	+0.0034
05.09 00:50	2.0136	+0.0141
04.09 23:50	1.9917	+0.0058
04.09 22:50	1.9472	+0.0073
04.09 21:50	1.9451	+0.0196
04.09 20:50	1.919	-0.0204
04.09 19:50	1.9479	+0.0008
04.09 18:50	1.9566	-0.0268
04.09 17:50	1.9849	-0.009
04.09 16:50	2.0606	+0.0187
04.09 15:50	2.0223	-0.0101
04.09 14:50	2.0367	-0.0083
04.09 13:50	2.0499	-0.0206
04.09 12:50	2.0768	-0.0029
04.09 11:50	2.1216	-0.0245
04.09 10:50	2.1637	+0.006
04.09 09:50	2.1608	-0.0007
04.09 08:50	2.1672	-0.0169
04.09 07:50	2.178	-0.0363
04.09 06:50	2.1883	-0.0017
04.09 05:50	2.1771	-0.0073
04.09 04:50	2.1477	+0.0353
04.09 03:50	2.1104	+0.0192
04.09 02:50	2.0904	-0.0528
04.09 01:50	2.0872	+0.0003
04.09 00:50	2.0938	+0.0051
03.09 23:50	2.0656	+0.0011
03.09 22:50	2.0486	+0.0014
03.09 21:50	2.0261	-0.0004
03.09 20:50	2.0309	+0.0071
03.09 19:50	2.0143	+0.0297
03.09 18:50	2.0496	-0.0085
03.09 17:50	2.0218	+0.0153
03.09 16:50	2.0843	+0.0002
03.09 15:50	2.048	+0.0014
03.09 14:50	2.1054	-0.0155
03.09 13:50	2.1318	-0.0038
03.09 12:50	2.1578	+0.0065
03.09 11:50	2.1731	-0.0025
03.09 10:50	2.142	+0.0016
03.09 09:50	2.1587	+0.01
03.09 08:50	2.1406	+0.0097
03.09 07:50	2.1792	-0.0023
03.09 06:50	2.1883	+0.0019
03.09 05:50	2.1748	-0.0322
03.09 04:50	2.1969	+0.0167
03.09 03:50	2.1803	+0.0016
03.09 02:50	2.1538	-0.0085
03.09 01:50	2.1555	+0.0202
03.09 00:50	2.1201	-0.0238
02.09 23:50	2.1258	+0.0095
02.09 22:50	2.1103	+0.0023
02.09 21:50	2.1289	-0.0201
02.09 20:50	2.15	+0.021
02.09 19:50	2.1718	-0.0234
02.09 18:50	2.1423	+0.0055
02.09 17:50	2.0952	+0.018
02.09 16:50	2.1089	-0.0024
02.09 15:50	2.1461	+0.0081
02.09 14:50	2.1643	+0.0316
02.09 13:50	2.1378	-0.0203
02.09 12:50	2.1928	+0.0057
02.09 11:50	2.1696	-0.0089
02.09 10:50	2.2557	-0.0124
02.09 09:50	2.2345	-0.0235
02.09 08:50	2.2274	+0.0019
02.09 07:50	2.259	-0.0003
02.09 06:50	2.2569	+0.0159
02.09 05:50	2.2741	-0.0126
02.09 04:50	2.3192	-0.0002
02.09 03:50	2.36	+0.0177
02.09 02:50	2.3276	-0.0005
02.09 01:50	2.3453	+0.0036
02.09 00:50	2.277	+0.0031
01.09 23:50	2.2327	-0.0092
01.09 22:50	2.2696	+0.0073
01.09 21:50	2.2259	-0.0186
01.09 20:50	2.3056	-0.008
01.09 19:50	2.2879	-0.0191
01.09 18:50	2.319	-0.1042
01.09 17:50	2.4206	-0.0052
01.09 16:50	2.4172	+0.0046
01.09 15:50	2.4076	+0.0007
01.09 14:50	2.3956	-0.0113
01.09 13:50	2.3903	+0.0119
01.09 12:50	2.3518	-0.0013
01.09 11:50	2.3632	-0.0232
01.09 10:50	2.3872	+0.0009
01.09 09:50	2.3877	+0.0222
01.09 08:50	2.3837	-0.0015
01.09 07:50	2.3573	-
01.09 06:50	2.3691	+0.0009
01.09 05:50	2.3655	+0.0127
01.09 04:50	2.3385	+0.0003
01.09 03:50	2.3083	+0.0018
01.09 02:50	2.3068

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.6568

макс: 2.4803

за месяц:

1.9245

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
06.09.2024	1.883	-0.0343
05.09.2024	1.9173	-0.1331
04.09.2024	2.0504	-0.053
03.09.2024	2.1034	-0.0743
02.09.2024	2.1777	-0.1615
01.09.2024	2.3392	+0.0874
31.08.2024	2.2518	+0.0403
30.08.2024	2.2115	+0.1271
29.08.2024	2.0844	+0.0144
28.08.2024	2.07	+0.109
27.08.2024	1.961	+0.0688
26.08.2024	1.8922	+0.0247
25.08.2024	1.8675	+0.0645
24.08.2024	1.803	-0.0589
23.08.2024	1.8619	-0.0429
22.08.2024	1.9048	-0.0101
21.08.2024	1.9149	-0.0045
20.08.2024	1.9194	+0.0124
19.08.2024	1.907	+0.1154
18.08.2024	1.7916	+0.0497
17.08.2024	1.7419	-0.0387
16.08.2024	1.7806	+0.1238
15.08.2024	1.6568	-0.0347
14.08.2024	1.6915	-0.0948
13.08.2024	1.7863	-0.0271
12.08.2024	1.8134	-0.0015
11.08.2024	1.8149	-0.4288
10.08.2024	2.2437	-0.0734
09.08.2024	2.3171	-0.1309
08.08.2024	2.448	-0.0323
07.08.2024	2.4803

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.1567

макс: 2.7069

за квартал:

1.9245

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
06.09.2024	1.883	-0.0343
05.09.2024	1.9173	-0.1331
04.09.2024	2.0504	-0.053
03.09.2024	2.1034	-0.0743
02.09.2024	2.1777	-0.1615
01.09.2024	2.3392	+0.0874
31.08.2024	2.2518	+0.0403
30.08.2024	2.2115	+0.1271
29.08.2024	2.0844	+0.0144
28.08.2024	2.07	+0.109
27.08.2024	1.961	+0.0688
26.08.2024	1.8922	+0.0247
25.08.2024	1.8675	+0.0645
24.08.2024	1.803	-0.0589
23.08.2024	1.8619	-0.0429
22.08.2024	1.9048	-0.0101
21.08.2024	1.9149	-0.0045
20.08.2024	1.9194	+0.0124
19.08.2024	1.907	+0.1154
18.08.2024	1.7916	+0.0497
17.08.2024	1.7419	-0.0387
16.08.2024	1.7806	+0.1238
15.08.2024	1.6568	-0.0347
14.08.2024	1.6915	-0.0948
13.08.2024	1.7863	-0.0271
12.08.2024	1.8134	-0.0015
11.08.2024	1.8149	-0.4288
10.08.2024	2.2437	-0.0734
09.08.2024	2.3171	-0.1309
08.08.2024	2.448	-0.0323
07.08.2024	2.4803	+0.003
06.08.2024	2.4773	-0.2296
05.08.2024	2.7069	+0.5532
04.08.2024	2.1537	+0.2649
03.08.2024	1.8888	+0.1845
02.08.2024	1.7043	+0.08
01.08.2024	1.6243	+0.1191
31.07.2024	1.5052	+0.0627
30.07.2024	1.4425	+0.0355
29.07.2024	1.407	-0.0142
28.07.2024	1.4212	+0.0886
27.07.2024	1.3326	-0.0093
26.07.2024	1.3419	+0.1197
25.07.2024	1.2222	+0.0655
24.07.2024	1.1567

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот