Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Avail
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс польского злотого к Avail
Обновлено: 08.09.2024 02:20:01
= | ||
Калькулятор PLN - AVAIL / Обратный расчет: курс Avail к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно avail, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8217макс: 1.958за сутки:
1.9245 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.09 02:20 1.9245 +0.0195 08.09 02:10 1.905 +0.0164 08.09 02:03 1.8886 -0.0005 08.09 02:00 1.8891 -0.0321 08.09 01:50 1.9212 -0.0071 08.09 01:40 1.9283 -0.0053 08.09 01:30 1.9336 -0.0065 08.09 01:20 1.9401 -0.0049 08.09 01:10 1.945 -0.013 08.09 01:00 1.958 +0.0079 08.09 00:50 1.9501 +0.0332 08.09 00:40 1.9169 +0.0029 08.09 00:30 1.914 +0.0005 08.09 00:20 1.9135 +0.0004 08.09 00:10 1.9131 -0.0011 08.09 00:03 1.9142 +0.0001 08.09 00:00 1.9141 +0.0044 07.09 23:50 1.9097 -0.0019 07.09 23:40 1.9116 -0.003 07.09 23:30 1.9146 +0.0083 07.09 23:20 1.9063 -0.0027 07.09 23:10 1.909 -0.0008 07.09 23:00 1.9098 -0.0052 07.09 22:50 1.915 +0.0014 07.09 22:40 1.9136 -0.0004 07.09 22:30 1.914 -0.0065 07.09 22:20 1.9205 -0.0026 07.09 22:10 1.9231 +0.0159 07.09 22:03 1.9072 +0.0003 07.09 22:00 1.9069 -0.0016 07.09 21:50 1.9085 +0.0025 07.09 21:40 1.906 -0.0013 07.09 21:30 1.9073 -0.0043 07.09 21:20 1.9116 -0.0031 07.09 21:10 1.9147 -0.0094 07.09 21:00 1.9241 +0.0144 07.09 20:50 1.9097 -0.0121 07.09 20:40 1.9218 +0.0016 07.09 20:30 1.9202 +0.0187 07.09 20:20 1.9015 +0.0087 07.09 20:10 1.8928 +0.0046 07.09 20:03 1.8882 -0.0004 07.09 20:00 1.8886 +0.0021 07.09 19:50 1.8865 +0.0197 07.09 19:40 1.8668 +0.0003 07.09 19:30 1.8665 +0.0001 07.09 19:20 1.8664 -0.003 07.09 19:10 1.8694 - 07.09 19:00 1.8694 +0.022 07.09 18:50 1.8474 -0.004 07.09 18:40 1.8514 -0.0232 07.09 18:30 1.8746 +0.0063 07.09 18:20 1.8683 +0.0025 07.09 18:10 1.8658 -0.001 07.09 18:03 1.8668 -0.0002 07.09 18:00 1.867 +0.0042 07.09 17:50 1.8628 -0.0084 07.09 17:40 1.8712 +0.0198 07.09 17:30 1.8514 -0.0022 07.09 17:20 1.8536 -0.003 07.09 17:10 1.8566 -0.0104 07.09 17:00 1.867 -0.0064 07.09 16:50 1.8734 +0.0075 07.09 16:40 1.8659 +0.002 07.09 16:30 1.8639 +0.0066 07.09 16:20 1.8573 -0.0012 07.09 16:10 1.8585 +0.0061 07.09 16:03 1.8524 +0.0013 07.09 16:00 1.8511 +0.0008 07.09 15:50 1.8503 -0.0098 07.09 15:40 1.8601 +0.0067 07.09 15:30 1.8534 +0.0031 07.09 15:20 1.8503 -0.0165 07.09 15:10 1.8668 +0.0047 07.09 15:00 1.8621 +0.007 07.09 14:50 1.8551 -0.0006 07.09 14:40 1.8557 +0.0033 07.09 14:30 1.8524 +0.002 07.09 14:20 1.8504 -0.0096 07.09 14:10 1.86 +0.0029 07.09 14:03 1.8571 +0.0005 07.09 14:00 1.8566 +0.0072 07.09 13:50 1.8494 +0.0035 07.09 13:40 1.8459 -0.0017 07.09 13:30 1.8476 +0.0064 07.09 13:20 1.8412 -0.0027 07.09 13:10 1.8439 +0.0007 07.09 13:00 1.8432 -0.0085 07.09 12:50 1.8517 +0.0005 07.09 12:40 1.8512 -0.0072 07.09 12:30 1.8584 +0.0018 07.09 12:20 1.8566 +0.0028 07.09 12:10 1.8538 -0.0058 07.09 12:03 1.8596 -0.0025 07.09 12:00 1.8621 +0.011 07.09 11:50 1.8511 -0.005 07.09 11:40 1.8561 -0.0109 07.09 11:30 1.867 +0.0029 07.09 11:20 1.8641 +0.0081 07.09 11:10 1.856 -0.0025 07.09 11:00 1.8585 +0.001 07.09 10:50 1.8575 +0.0039 07.09 10:40 1.8536 -0.0046 07.09 10:30 1.8582 +0.0039 07.09 10:20 1.8543 -0.001 07.09 10:10 1.8553 +0.0041 07.09 10:03 1.8512 -0.0001 07.09 10:00 1.8513 +0.0014 07.09 09:50 1.8499 +0.0111 07.09 09:40 1.8388 -0.0001 07.09 09:30 1.8389 +0.0107 07.09 09:20 1.8282 -0.0092 07.09 09:10 1.8374 -0.0181 07.09 09:00 1.8555 +0.01 07.09 08:50 1.8455 +0.0236 07.09 08:40 1.8219 -0.042 07.09 08:30 1.8639 +0.0157 07.09 08:20 1.8482 +0.0265 07.09 08:10 1.8217 -0.0015 07.09 08:03 1.8232 -0.0009 07.09 08:00 1.8241 -0.0065 07.09 07:50 1.8306 -0.005 07.09 07:40 1.8356 +0.0019 07.09 07:30 1.8337 -0.0021 07.09 07:20 1.8358 -0.0275 07.09 07:10 1.8633 +0.0008 07.09 07:00 1.8625 -0.0033 07.09 06:50 1.8658 -0.004 07.09 06:40 1.8698 -0.005 07.09 06:30 1.8748 +0.0082 07.09 06:20 1.8666 -0.0052 07.09 06:10 1.8718 -0.007 07.09 06:03 1.8788 +0.0001 07.09 06:00 1.8787 +0.0173 07.09 05:50 1.8614 -0.0019 07.09 05:40 1.8633 +0.0061 07.09 05:30 1.8572 -0.0157 07.09 05:20 1.8729 +0.0117 07.09 05:10 1.8612 -0.0044 07.09 05:00 1.8656 +0.0154 07.09 04:50 1.8502 +0.0059 07.09 04:40 1.8443 -0.0483 07.09 04:30 1.8926 +0.0096 07.09 04:20 1.883 +0.0002 07.09 04:10 1.8828 +0.0022 07.09 04:03 1.8806 +0.0052 07.09 04:00 1.8754 +0.0029 07.09 03:50 1.8725 -0.0053 07.09 03:40 1.8778 -0.0281 07.09 03:30 1.9059 -0.0028 07.09 03:20 1.9087 +0.0076 07.09 03:10 1.9011 -0.0007 07.09 03:00 1.9018 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8202макс: 2.4206за неделю:
1.9245 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.09 02:20 1.9245 -0.0321 08.09 01:50 1.9212 +0.0079 08.09 00:50 1.9501 +0.0044 07.09 23:50 1.9097 -0.0052 07.09 22:50 1.915 -0.0016 07.09 21:50 1.9085 +0.0144 07.09 20:50 1.9097 +0.0021 07.09 19:50 1.8865 +0.022 07.09 18:50 1.8474 +0.0042 07.09 17:50 1.8628 -0.0064 07.09 16:50 1.8734 +0.0008 07.09 15:50 1.8503 +0.007 07.09 14:50 1.8551 +0.0072 07.09 13:50 1.8494 -0.0085 07.09 12:50 1.8517 +0.011 07.09 11:50 1.8511 +0.001 07.09 10:50 1.8575 +0.0014 07.09 09:50 1.8499 +0.01 07.09 08:50 1.8455 -0.0065 07.09 07:50 1.8306 -0.0033 07.09 06:50 1.8658 +0.0173 07.09 05:50 1.8614 +0.0154 07.09 04:50 1.8502 +0.0029 07.09 03:50 1.8725 +0.0011 07.09 02:50 1.9007 +0.0066 07.09 01:50 1.8862 -0.0023 07.09 00:50 1.9037 +0.0083 06.09 23:50 1.9514 -0.0227 06.09 22:50 1.939 +0.0281 06.09 21:50 1.8956 -0.0086 06.09 20:50 1.8964 +0.0084 06.09 19:50 1.8406 +0.011 06.09 18:50 1.8519 +0.0183 06.09 17:50 1.8831 -0.001 06.09 16:50 1.8202 -0.0065 06.09 15:50 1.8346 -0.004 06.09 14:50 1.8555 +0.0063 06.09 13:50 1.8434 -0.0261 06.09 12:50 1.8764 +0.0011 06.09 11:50 1.8667 -0.0321 06.09 10:50 1.8764 -0.0148 06.09 09:50 1.8465 -0.0208 06.09 08:50 1.8753 +0.0002 06.09 07:50 1.892 +0.0057 06.09 06:50 1.8884 +0.0063 06.09 05:50 1.8973 +0.0042 06.09 04:50 1.9168 +0.0144 06.09 03:50 1.9076 +0.0027 06.09 02:50 1.8896 +0.0015 06.09 01:50 1.8975 -0.0039 06.09 00:50 1.8952 -0.0007 05.09 23:50 1.8982 +0.0015 05.09 22:50 1.8792 -0.0026 05.09 21:50 1.8551 +0.0018 05.09 20:50 1.87 +0.0036 05.09 19:50 1.8819 +0.0005 05.09 18:50 1.8824 -0.0043 05.09 17:50 1.8796 +0.0235 05.09 16:50 1.8394 -0.0235 05.09 15:50 1.9094 +0.0041 05.09 14:50 1.8895 -0.0101 05.09 13:50 1.8989 +0.0051 05.09 12:50 1.8884 -0.0012 05.09 11:50 1.9157 +0.0019 05.09 10:50 1.9738 -0.0053 05.09 09:50 2.0276 +0.0128 05.09 08:50 2.0063 -0.0327 05.09 07:50 2.0196 -0.0024 05.09 06:50 2.0104 +0.004 05.09 05:50 1.9818 +0.004 05.09 04:50 1.9605 +0.0056 05.09 03:50 1.9627 +0.0097 05.09 02:50 1.9715 -0.0088 05.09 01:50 1.9822 +0.0034 05.09 00:50 2.0136 +0.0141 04.09 23:50 1.9917 +0.0058 04.09 22:50 1.9472 +0.0073 04.09 21:50 1.9451 +0.0196 04.09 20:50 1.919 -0.0204 04.09 19:50 1.9479 +0.0008 04.09 18:50 1.9566 -0.0268 04.09 17:50 1.9849 -0.009 04.09 16:50 2.0606 +0.0187 04.09 15:50 2.0223 -0.0101 04.09 14:50 2.0367 -0.0083 04.09 13:50 2.0499 -0.0206 04.09 12:50 2.0768 -0.0029 04.09 11:50 2.1216 -0.0245 04.09 10:50 2.1637 +0.006 04.09 09:50 2.1608 -0.0007 04.09 08:50 2.1672 -0.0169 04.09 07:50 2.178 -0.0363 04.09 06:50 2.1883 -0.0017 04.09 05:50 2.1771 -0.0073 04.09 04:50 2.1477 +0.0353 04.09 03:50 2.1104 +0.0192 04.09 02:50 2.0904 -0.0528 04.09 01:50 2.0872 +0.0003 04.09 00:50 2.0938 +0.0051 03.09 23:50 2.0656 +0.0011 03.09 22:50 2.0486 +0.0014 03.09 21:50 2.0261 -0.0004 03.09 20:50 2.0309 +0.0071 03.09 19:50 2.0143 +0.0297 03.09 18:50 2.0496 -0.0085 03.09 17:50 2.0218 +0.0153 03.09 16:50 2.0843 +0.0002 03.09 15:50 2.048 +0.0014 03.09 14:50 2.1054 -0.0155 03.09 13:50 2.1318 -0.0038 03.09 12:50 2.1578 +0.0065 03.09 11:50 2.1731 -0.0025 03.09 10:50 2.142 +0.0016 03.09 09:50 2.1587 +0.01 03.09 08:50 2.1406 +0.0097 03.09 07:50 2.1792 -0.0023 03.09 06:50 2.1883 +0.0019 03.09 05:50 2.1748 -0.0322 03.09 04:50 2.1969 +0.0167 03.09 03:50 2.1803 +0.0016 03.09 02:50 2.1538 -0.0085 03.09 01:50 2.1555 +0.0202 03.09 00:50 2.1201 -0.0238 02.09 23:50 2.1258 +0.0095 02.09 22:50 2.1103 +0.0023 02.09 21:50 2.1289 -0.0201 02.09 20:50 2.15 +0.021 02.09 19:50 2.1718 -0.0234 02.09 18:50 2.1423 +0.0055 02.09 17:50 2.0952 +0.018 02.09 16:50 2.1089 -0.0024 02.09 15:50 2.1461 +0.0081 02.09 14:50 2.1643 +0.0316 02.09 13:50 2.1378 -0.0203 02.09 12:50 2.1928 +0.0057 02.09 11:50 2.1696 -0.0089 02.09 10:50 2.2557 -0.0124 02.09 09:50 2.2345 -0.0235 02.09 08:50 2.2274 +0.0019 02.09 07:50 2.259 -0.0003 02.09 06:50 2.2569 +0.0159 02.09 05:50 2.2741 -0.0126 02.09 04:50 2.3192 -0.0002 02.09 03:50 2.36 +0.0177 02.09 02:50 2.3276 -0.0005 02.09 01:50 2.3453 +0.0036 02.09 00:50 2.277 +0.0031 01.09 23:50 2.2327 -0.0092 01.09 22:50 2.2696 +0.0073 01.09 21:50 2.2259 -0.0186 01.09 20:50 2.3056 -0.008 01.09 19:50 2.2879 -0.0191 01.09 18:50 2.319 -0.1042 01.09 17:50 2.4206 -0.0052 01.09 16:50 2.4172 +0.0046 01.09 15:50 2.4076 +0.0007 01.09 14:50 2.3956 -0.0113 01.09 13:50 2.3903 +0.0119 01.09 12:50 2.3518 -0.0013 01.09 11:50 2.3632 -0.0232 01.09 10:50 2.3872 +0.0009 01.09 09:50 2.3877 +0.0222 01.09 08:50 2.3837 -0.0015 01.09 07:50 2.3573 - 01.09 06:50 2.3691 +0.0009 01.09 05:50 2.3655 +0.0127 01.09 04:50 2.3385 +0.0003 01.09 03:50 2.3083 +0.0018 01.09 02:50 2.3068 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 1.6568макс: 2.4803за месяц:
1.9245 Дата Курс +/- 06.09.2024 1.883 -0.0343 05.09.2024 1.9173 -0.1331 04.09.2024 2.0504 -0.053 03.09.2024 2.1034 -0.0743 02.09.2024 2.1777 -0.1615 01.09.2024 2.3392 +0.0874 31.08.2024 2.2518 +0.0403 30.08.2024 2.2115 +0.1271 29.08.2024 2.0844 +0.0144 28.08.2024 2.07 +0.109 27.08.2024 1.961 +0.0688 26.08.2024 1.8922 +0.0247 25.08.2024 1.8675 +0.0645 24.08.2024 1.803 -0.0589 23.08.2024 1.8619 -0.0429 22.08.2024 1.9048 -0.0101 21.08.2024 1.9149 -0.0045 20.08.2024 1.9194 +0.0124 19.08.2024 1.907 +0.1154 18.08.2024 1.7916 +0.0497 17.08.2024 1.7419 -0.0387 16.08.2024 1.7806 +0.1238 15.08.2024 1.6568 -0.0347 14.08.2024 1.6915 -0.0948 13.08.2024 1.7863 -0.0271 12.08.2024 1.8134 -0.0015 11.08.2024 1.8149 -0.4288 10.08.2024 2.2437 -0.0734 09.08.2024 2.3171 -0.1309 08.08.2024 2.448 -0.0323 07.08.2024 2.4803 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 1.1567макс: 2.7069за квартал:
1.9245 Дата Курс +/- 06.09.2024 1.883 -0.0343 05.09.2024 1.9173 -0.1331 04.09.2024 2.0504 -0.053 03.09.2024 2.1034 -0.0743 02.09.2024 2.1777 -0.1615 01.09.2024 2.3392 +0.0874 31.08.2024 2.2518 +0.0403 30.08.2024 2.2115 +0.1271 29.08.2024 2.0844 +0.0144 28.08.2024 2.07 +0.109 27.08.2024 1.961 +0.0688 26.08.2024 1.8922 +0.0247 25.08.2024 1.8675 +0.0645 24.08.2024 1.803 -0.0589 23.08.2024 1.8619 -0.0429 22.08.2024 1.9048 -0.0101 21.08.2024 1.9149 -0.0045 20.08.2024 1.9194 +0.0124 19.08.2024 1.907 +0.1154 18.08.2024 1.7916 +0.0497 17.08.2024 1.7419 -0.0387 16.08.2024 1.7806 +0.1238 15.08.2024 1.6568 -0.0347 14.08.2024 1.6915 -0.0948 13.08.2024 1.7863 -0.0271 12.08.2024 1.8134 -0.0015 11.08.2024 1.8149 -0.4288 10.08.2024 2.2437 -0.0734 09.08.2024 2.3171 -0.1309 08.08.2024 2.448 -0.0323 07.08.2024 2.4803 +0.003 06.08.2024 2.4773 -0.2296 05.08.2024 2.7069 +0.5532 04.08.2024 2.1537 +0.2649 03.08.2024 1.8888 +0.1845 02.08.2024 1.7043 +0.08 01.08.2024 1.6243 +0.1191 31.07.2024 1.5052 +0.0627 30.07.2024 1.4425 +0.0355 29.07.2024 1.407 -0.0142 28.07.2024 1.4212 +0.0886 27.07.2024 1.3326 -0.0093 26.07.2024 1.3419 +0.1197 25.07.2024 1.2222 +0.0655 24.07.2024 1.1567