Меню сайта

Курс польского злотого к BnkToTheFuture

Обновлено: 16.09.2019 20:10:01

=
Калькулятор PLN - BFT / Обратный расчет: курс BnkToTheFuture к польскому злотому
Обменять польский злотый на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно bnktothefuture, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.3048
    макс: 12.8222
    за сутки:
    12.763

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    16.09 20:1012.763-0.0096
    16.09 20:0012.7726-0.0019
    16.09 19:5012.7745-0.0013
    16.09 19:4012.7758-0.0308
    16.09 19:3012.8066-0.0037
    16.09 19:2012.8103-0.0119
    16.09 19:1012.8222+0.1834
    16.09 19:0012.6388+0.0191
    16.09 18:5012.6197-0.0065
    16.09 18:4012.6262-0.0285
    16.09 18:3012.6547+0.0478
    16.09 18:2012.6069-0.0184
    16.09 18:1012.6253+0.0071
    16.09 18:0012.6182-0.0365
    16.09 17:5012.6547+0.0352
    16.09 17:4012.6195-0.0204
    16.09 17:3012.6399-0.0228
    16.09 17:2012.6627+0.0086
    16.09 17:1012.6541+0.01
    16.09 17:0012.6441-0.0262
    16.09 16:5012.6703+0.03
    16.09 16:4012.6403+0.0218
    16.09 16:3012.6185-0.0046
    16.09 16:2012.6231-0.0058
    16.09 16:1012.6289-0.0564
    16.09 16:0012.6853+0.0715
    16.09 15:5012.6138-0.0046
    16.09 15:4012.6184-0.006
    16.09 15:3012.6244+0.0288
    16.09 15:2012.5956-0.0129
    16.09 15:1012.6085+0.1462
    16.09 15:0012.4623-0.0141
    16.09 14:5012.4764-0.0032
    16.09 14:4012.4796-0.0161
    16.09 14:3012.4957+0.0096
    16.09 14:2012.4861+0.0298
    16.09 14:1012.4563-0.006
    16.09 14:0012.4623-0.0334
    16.09 13:5012.4957-0.0103
    16.09 13:4012.506+0.0435
    16.09 13:3012.4625-0.0001
    16.09 13:2012.4626+0.0076
    16.09 13:1012.455-0.0028
    16.09 13:0012.4578-0.0357
    16.09 12:5012.4935+0.019
    16.09 12:4012.4745-0.005
    16.09 12:3012.4795+0.0589
    16.09 12:2012.4206-0.04
    16.09 12:1012.4606+0.0494
    16.09 12:0012.4112-0.0237
    16.09 11:5012.4349-0.0101
    16.09 11:4012.445+0.021
    16.09 11:3012.424-0.026
    16.09 11:2012.45-0.0003
    16.09 11:1012.4503-0.0089
    16.09 11:0012.4592+0.0053
    16.09 10:5012.4539+0.0268
    16.09 10:4012.4271-0.0145
    16.09 10:3012.4416+0.0095
    16.09 10:2012.4321-0.0039
    16.09 10:1012.436+0.0109
    16.09 10:0012.4251+0.0047
    16.09 09:5012.4204-0.0157
    16.09 09:4012.4361-0.0165
    16.09 09:3012.4526+0.0086
    16.09 09:2012.444+0.0035
    16.09 09:1012.4405+0.0061
    16.09 09:0012.4344+0.0016
    16.09 08:5012.4328-0.0057
    16.09 08:4012.4385+0.0047
    16.09 08:3012.4338+0.0079
    16.09 08:2012.4259-0.017
    16.09 08:1012.4429+0.0091
    16.09 08:0012.4338+0.0031
    16.09 07:5012.4307-0.0065
    16.09 07:4012.4372-0.009
    16.09 07:3012.4462-0.0092
    16.09 07:2012.4554+0.0098
    16.09 07:1012.4456-0.0107
    16.09 07:0012.4563+0.0018
    16.09 06:5012.4545+0.0091
    16.09 06:4012.4454+0.0116
    16.09 06:3012.4338-0.0128
    16.09 06:2012.4466+0.025
    16.09 06:1012.4216-0.0932
    16.09 06:0012.5148-0.0235
    16.09 05:5012.5383+0.0253
    16.09 05:4012.513-0.0358
    16.09 05:3012.5488+0.0604
    16.09 05:2012.4884-0.0098
    16.09 05:1012.4982-0.0085
    16.09 05:0012.5067-0.0106
    16.09 04:5012.5173+0.0282
    16.09 04:4012.4891-0.026
    16.09 04:3012.5151-0.0135
    16.09 04:2012.5286-0.0212
    16.09 04:1012.5498-0.0102
    16.09 04:0012.56-0.0302
    16.09 03:5012.5902-0.0003
    16.09 03:4012.5905+0.0139
    16.09 03:3012.5766+0.121
    16.09 03:2012.4556-0.1422
    16.09 03:1012.5978-0.0107
    16.09 03:0012.6085+0.0096
    16.09 02:5012.5989+0.0087
    16.09 02:4012.5902-0.0071
    16.09 02:3012.5973-0.016
    16.09 02:2012.6133+0.0099
    16.09 02:1012.6034-0.0085
    16.09 02:0012.6119-0.0061
    16.09 01:5012.618-0.0053
    16.09 01:4012.6233+0.018
    16.09 01:3012.6053+0.0047
    16.09 01:2012.6006-0.0089
    16.09 01:1012.6095-0.0127
    16.09 01:0012.6222-0.0148
    16.09 00:5012.637+0.0119
    16.09 00:4012.6251+0.0222
    16.09 00:3012.6029-0.007
    16.09 00:2012.6099-0.0053
    16.09 00:1012.6152-0.0006
    16.09 00:0012.6158-0.0017
    15.09 23:5012.6175+0.0077
    15.09 23:4012.6098+0.0073
    15.09 23:3012.6025+0.0239
    15.09 23:2012.5786-0.0241
    15.09 23:1012.6027-0.0023
    15.09 23:0012.605+0.0126
    15.09 22:5012.5924-0.0125
    15.09 22:4012.6049+0.008
    15.09 22:3012.5969-0.0027
    15.09 22:2012.5996-0.0038
    15.09 22:1012.6034-0.0358
    15.09 22:0012.6392+0.1277
    15.09 21:5012.5115-0.046
    15.09 21:4012.5575-0.0023
    15.09 21:3012.5598+0.0188
    15.09 21:2012.541+0.0146
    15.09 21:1012.5264+0.007
    15.09 21:0012.5194-0.0044
    15.09 20:5012.5238+0.003
    15.09 20:4012.5208+0.0787
    15.09 20:3012.4421+0.1029
    15.09 20:2012.3392+0.0344
    15.09 20:1012.3048
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.7418
    макс: 13.1481
    за неделю:
    12.763

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0096
    16.09 20:0012.7726+0.1834
    16.09 19:0012.6388+0.0071
    16.09 18:0012.6182+0.01
    16.09 17:0012.6441-0.0564
    16.09 16:0012.6853+0.1462
    16.09 15:0012.4623-0.006
    16.09 14:0012.4623-0.0028
    16.09 13:0012.4578+0.0494
    16.09 12:0012.4112-0.0089
    16.09 11:0012.4592+0.0109
    16.09 10:0012.4251+0.0061
    16.09 09:0012.4344+0.0091
    16.09 08:0012.4338-0.0107
    16.09 07:0012.4563-0.0932
    16.09 06:0012.5148-0.0085
    16.09 05:0012.5067-0.0102
    16.09 04:0012.56-0.0107
    16.09 03:0012.6085-0.0085
    16.09 02:0012.6119-0.0127
    16.09 01:0012.6222-0.0006
    16.09 00:0012.6158-0.0023
    15.09 23:0012.605-0.0358
    15.09 22:0012.6392+0.007
    15.09 21:0012.5194+0.0942
    15.09 20:0012.2106-0.0082
    15.09 19:0012.6201-0.0088
    15.09 18:0012.6595+0.0005
    15.09 17:0012.7464+0.0218
    15.09 16:0012.6402+0.0033
    15.09 15:0012.6482-0.0192
    15.09 14:0012.7166+0.0698
    15.09 13:0012.5817+0.0118
    15.09 12:0013.004-0.008
    15.09 11:0012.9986-0.0158
    15.09 10:0013.065+0.0028
    15.09 09:0013.1032-0.0766
    15.09 08:0013.1481+0.0541
    15.09 07:0013.1354+0.2874
    15.09 06:0012.4419-0.0229
    15.09 05:0013.0002+0.0041
    15.09 04:0012.7969+0.0079
    15.09 03:0012.6502-0.0574
    15.09 02:0012.7275+0.1124
    15.09 01:0012.6061+0.3258
    15.09 00:0012.222-0.4106
    14.09 23:0012.2442+0.5754
    14.09 22:0011.7441+0.005
    14.09 21:0012.7399-0.0253
    14.09 20:0012.5323+0.0232
    14.09 19:0012.6032+0.0296
    14.09 18:0012.1066+0.005
    14.09 17:0012.8106-0.0096
    14.09 16:0012.697+0.0004
    14.09 15:0012.6726+0.0055
    14.09 14:0012.6542+0.0017
    14.09 13:0012.6648+0.0037
    14.09 12:0012.6456-0.0105
    14.09 11:0012.6501+0.0084
    14.09 10:0012.6642+0.0006
    14.09 09:0012.667-0.0074
    14.09 08:0012.6863+0.0029
    14.09 07:0012.6678-0.0031
    14.09 06:0012.672-0.0043
    14.09 05:0012.6546+0.0062
    14.09 04:0012.2758-0.0105
    14.09 03:0012.2417+0.0005
    14.09 02:0012.3701+0.0273
    14.09 01:0012.3546-0.0116
    14.09 00:0012.4161+0.0104
    13.09 23:0012.4442+0.0004
    13.09 22:0012.4464+0.0147
    13.09 21:0012.8033+0.0323
    13.09 20:0012.7981+0.001
    13.09 19:0012.7897+0.0144
    13.09 18:0012.7972+0.0168
    13.09 17:0012.7769-0.0311
    13.09 16:0012.7932+0.032
    13.09 15:0012.8578-0.0051
    13.09 14:0012.8552+0.0085
    13.09 13:0012.8259+0.0047
    13.09 12:0012.8283-0.0073
    13.09 11:0012.8112+0.0138
    13.09 10:0012.7743+0.0087
    13.09 09:0012.7501+0.0208
    13.09 08:0012.69-
    13.09 07:0012.6737-0.0114
    13.09 06:0012.6819+0.0204
    13.09 05:0012.6809-0.0014
    13.09 04:0012.6611-0.0333
    13.09 03:0012.6348+0.0244
    13.09 02:0012.6315-0.0734
    13.09 01:0012.7085+0.0141
    13.09 00:0012.7445-0.0295
    12.09 23:0012.6243-0.0232
    12.09 22:0012.635-0.0168
    12.09 21:0012.6454+0.0006
    12.09 20:0012.6208+0.001
    12.09 19:0012.5954+0.025
    12.09 18:0012.537+0.0115
    12.09 17:0012.5206-0.0168
    12.09 16:0012.5466-0.0156
    12.09 15:0012.6351+0.0108
    12.09 14:0012.6684+0.0078
    12.09 13:0012.7272-0.0033
    12.09 12:0012.7225+0.0027
    12.09 11:0012.7746-0.011
    12.09 10:0012.7935+0.0084
    12.09 09:0012.2411+0.0014
    12.09 08:0012.2351-0.0159
    12.09 07:0012.2046-0.0183
    12.09 06:0012.1978+0.0023
    12.09 05:0012.1803-0.0196
    12.09 04:0012.171-0.0382
    12.09 03:0012.1593-0.0025
    12.09 02:0012.1634+0.1071
    12.09 01:0012.0351+0.0027
    12.09 00:0012.1063+0.0149
    11.09 23:0012.1212+0.0202
    11.09 22:0012.1253-0.0141
    11.09 21:0012.1675-0.0169
    11.09 20:0012.1543+0.0365
    11.09 19:0011.9152+0.0071
    11.09 18:0011.8963+0.0112
    11.09 17:0011.8865-0.0086
    11.09 16:0011.8574+0.0111
    11.09 15:0011.7765-0.0169
    11.09 14:0011.7776-0.011
    11.09 13:0011.8394+0.0045
    11.09 12:0011.8501-0.0016
    11.09 11:0011.8258-0.045
    11.09 10:0011.9782-0.0088
    11.09 09:0012.0617+0.011
    11.09 08:0011.9734+0.0322
    11.09 07:0011.9146-0.0137
    11.09 06:0011.9835+0.0103
    11.09 05:0012.0207+0.0214
    11.09 04:0011.9664+0.0156
    11.09 03:0011.8089-0.014
    11.09 02:0011.8534-0.0041
    11.09 01:0011.7665+0.0124
    11.09 00:0011.7856-0.012
    10.09 23:0011.8957-0.0182
    10.09 22:0011.7628-0.0013
    10.09 21:0011.8189+0.0793
    10.09 20:0011.8099-0.0028
    10.09 19:0011.7584-0.0632
    10.09 18:0011.7587+0.0913
    10.09 17:0011.3836+0.0287
    10.09 16:0011.3163+0.0164
    10.09 15:0011.53-0.0075
    10.09 14:0011.471+0.0248
    10.09 13:0011.619+0.0181
    10.09 12:0011.3607+0.0288
    10.09 11:0011.1443-0.132
    10.09 10:0011.3564-0.0257
    10.09 09:0011.0639-0.0308
    10.09 08:0011.0367-0.0229
    10.09 07:0010.7418+0.0296
    10.09 06:0010.7626+0.0081
    10.09 05:0011.2273+0.0165
    10.09 04:0011.0343-
    10.09 03:0011.3694+0.0095
    10.09 02:0011.258-0.0271
    10.09 01:0011.5597+0.1039
    10.09 00:0011.4419+0.0565
    09.09 23:0011.1162-0.3747
    09.09 22:0011.4599-0.0126
    09.09 21:0012.0302
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 10.7418
    макс: 13.2524
    за месяц:
    12.763
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    15.09.201912.7522+0.186
    14.09.201912.5662-0.1432
    13.09.201912.7094+0.1766
    12.09.201912.5328+0.6051
    11.09.201911.9277+0.4775
    10.09.201911.4502-0.8515
    09.09.201912.3017-0.4475
    08.09.201912.7492-0.5032
    07.09.201913.2524+0.4674
    06.09.201912.785+0.4001
    05.09.201912.3849-0.3359
    04.09.201912.7208+0.3217
    03.09.201912.3991-0.2719
    02.09.201912.671+0.3622
    01.09.201912.3088+0.2417
    31.08.201912.0671+0.2127
    30.08.201911.8544-0.0203
    29.08.201911.8747+0.413
    28.08.201911.4617-0.0733
    27.08.201911.535+0.3261
    26.08.201911.2089-0.497
    25.08.201911.7059-0.2865
    24.08.201911.9924+0.4105
    23.08.201911.5819-0.4077
    22.08.201911.9896-0.0114
    21.08.201912.001+0.8832
    20.08.201911.1178-0.0062
    19.08.201911.124+0.1965
    18.08.201910.9275-0.3208
    17.08.201911.2483+0.0682
    16.08.201911.1801
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    15.09.201912.7522+0.186
    14.09.201912.5662-0.1432
    13.09.201912.7094+0.1766
    12.09.201912.5328+0.6051
    11.09.201911.9277+0.4775
    10.09.201911.4502-0.8515
    09.09.201912.3017-0.4475
    08.09.201912.7492-0.5032
    07.09.201913.2524+0.4674
    06.09.201912.785+0.4001
    05.09.201912.3849-0.3359
    04.09.201912.7208+0.3217
    03.09.201912.3991-0.2719
    02.09.201912.671+0.3622
    01.09.201912.3088+0.2417
    31.08.201912.0671+0.2127
    30.08.201911.8544-0.0203
    29.08.201911.8747+0.413
    28.08.201911.4617-0.0733
    27.08.201911.535+0.3261
    26.08.201911.2089-0.497
    25.08.201911.7059-0.2865
    24.08.201911.9924+0.4105
    23.08.201911.5819-0.4077
    22.08.201911.9896-0.0114
    21.08.201912.001+0.8832
    20.08.201911.1178-0.0062
    19.08.201911.124+0.1965
    18.08.201910.9275-0.3208
    17.08.201911.2483+0.0682
    16.08.201911.1801-0.0304
    15.08.201911.2105+0.4959
    14.08.201910.7146+0.6337
    13.08.201910.0809+0.1392
    12.08.20199.9417-0.5594
    11.08.201910.5011-0.1159
    10.08.201910.617-0.0471
    09.08.201910.6641+0.17
    08.08.201910.4941+0.7583
    07.08.20199.7358+0.1633
    06.08.20199.5725+0.1806
    05.08.20199.3919+0.1384
    04.08.20199.2535+0.2107
    03.08.20199.0428+0.0175
    02.08.20199.0253-0.2117
    01.08.20199.237-0.3752
    31.07.20199.6122+0.1918
    30.07.20199.4204+0.1649
    29.07.20199.2555+0.1697
    28.07.20199.0858-0.231
    27.07.20199.3168-0.2857
    26.07.20199.6025+0.1982
    25.07.20199.4043+0.2944
    24.07.20199.1099-0.2211
    23.07.20199.331-0.1072
    22.07.20199.4382-0.2721
    21.07.20199.7103+0.3887
    20.07.20199.3216-0.5501
    19.07.20199.8717+0.386
    18.07.20199.4857-0.3641
    17.07.20199.8498+0.2744
    16.07.20199.5754+0.2172
    15.07.20199.3582-0.7135
    14.07.201910.0717+0.5549
    13.07.20199.5168+0.0921
    12.07.20199.4247-0.4849
    11.07.20199.9096-0.3725
    10.07.201910.2821+0.2809
    09.07.201910.0012+0.9238
    08.07.20199.0774-1.4549
    07.07.201910.5323-0.4223
    06.07.201910.9546+0.0976
    05.07.201910.857+0.436
    04.07.201910.421+0.0629
    03.07.201910.3581-0.7654
    02.07.201911.1235+0.1638
    01.07.201910.9597+0.6059
    30.06.201910.3538+0.3093
    29.06.201910.0445-0.4364
    28.06.201910.4809-0.0619
    27.06.201910.5428+1.5752
    26.06.20198.9676-0.3415
    25.06.20199.3091-0.083
    24.06.20199.3921+0.2694
    23.06.20199.1227+0.566
    22.06.20198.5567+0.129
    21.06.20198.4277+0.2105
    20.06.20198.2172+0.0544
    19.06.20198.1628-0.2136
    18.06.20198.3764+8.3764
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »