Меню сайта

Курс польского злотого к BnkToTheFuture

Обновлено: 19.11.2019 09:00:02

=
Калькулятор PLN - BFT / Обратный расчет: курс BnkToTheFuture к польскому злотому
Обменять польский злотый на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно bnktothefuture, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.4397
    макс: 18.774
    за сутки:
    18.3452

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    19.11 09:0018.3452+0.0191
    19.11 08:5018.3261+0.0274
    19.11 08:4018.2987+0.0049
    19.11 08:3018.2938-0.0162
    19.11 08:2018.31+0.0259
    19.11 08:1018.2841-0.0222
    19.11 08:0018.3063-0.0134
    19.11 07:5018.3197+0.0024
    19.11 07:4018.3173+0.0064
    19.11 07:3018.3109+0.0203
    19.11 07:2018.2906+0.0106
    19.11 07:1018.28-0.0078
    19.11 07:0018.2878+0.026
    19.11 06:5018.2618-0.0133
    19.11 06:4018.2751+0.0184
    19.11 06:3018.2567-0.0019
    19.11 06:2018.2586+0.0419
    19.11 06:1018.2167+0.044
    19.11 06:0018.1727+0.2227
    19.11 05:5017.95+0.0211
    19.11 05:4017.9289-0.0272
    19.11 05:3017.9561+0.0418
    19.11 05:2017.9143-0.0246
    19.11 05:1017.9389+0.0163
    19.11 05:0017.9226-0.0331
    19.11 04:5017.9557-
    19.11 04:4017.9557-0.0085
    19.11 04:3017.9642-0.009
    19.11 04:2017.9732+0.0296
    19.11 04:1017.9436-0.0492
    19.11 04:0017.9928+0.0019
    19.11 03:5017.9909+0.0133
    19.11 03:4017.9776+0.0225
    19.11 03:3017.9551-0.0345
    19.11 03:2017.9896-0.2789
    19.11 03:1018.2685-0.0051
    19.11 03:0018.2736-0.0901
    19.11 02:5018.3637+0.0185
    19.11 02:4018.3452+0.0053
    19.11 02:3018.3399+0.0025
    19.11 02:2018.3374-0.0259
    19.11 02:1018.3633+0.0113
    19.11 02:0018.352-0.0028
    19.11 01:5018.3548-0.023
    19.11 01:4018.3778-0.0148
    19.11 01:3018.3926+0.0022
    19.11 01:2018.3904+0.0464
    19.11 01:1018.344-0.0223
    19.11 01:0018.3663-0.0002
    19.11 00:5018.3665+0.0061
    19.11 00:4018.3604-0.0313
    19.11 00:3018.3917-0.0138
    19.11 00:2018.4055+0.0133
    19.11 00:1018.3922-0.0017
    19.11 00:0018.3939-0.1447
    18.11 23:5018.5386+0.0051
    18.11 23:4018.5335-0.0197
    18.11 23:3018.5532+0.0332
    18.11 23:2018.52+0.016
    18.11 23:1018.504+0.0519
    18.11 23:0018.4521+0.0099
    18.11 22:5018.4422+0.1042
    18.11 22:4018.338-0.0288
    18.11 22:3018.3668-0.1031
    18.11 22:2018.4699-0.0267
    18.11 22:1018.4966-0.1005
    18.11 22:0018.5971-0.0172
    18.11 21:5018.6143-0.1597
    18.11 21:4018.774+0.1547
    18.11 21:3018.6193+0.6051
    18.11 21:2018.0142+0.0445
    18.11 21:1017.9697+0.0492
    18.11 21:0017.9205-0.027
    18.11 20:5017.9475+0.0135
    18.11 20:4017.934-0.013
    18.11 20:3017.947+0.0822
    18.11 20:2017.8648+0.0447
    18.11 20:1017.8201+0.0043
    18.11 20:0017.8158+0.0197
    18.11 19:5017.7961-0.0054
    18.11 19:4017.8015-0.0164
    18.11 19:3017.8179-0.0105
    18.11 19:2017.8284+0.0344
    18.11 19:1017.794-0.0339
    18.11 19:0017.8279+0.2686
    18.11 18:5017.5593+0.0204
    18.11 18:4017.5389-0.0831
    18.11 18:3017.622-0.0397
    18.11 18:2017.6617-0.0031
    18.11 18:1017.6648-0.0242
    18.11 18:0017.689+0.0233
    18.11 17:5017.6657-0.0125
    18.11 17:4017.6782+0.0174
    18.11 17:3017.6608-0.013
    18.11 17:2017.6738+0.0205
    18.11 17:1017.6533-0.0028
    18.11 17:0017.6561+0.0059
    18.11 16:5017.6502-0.0146
    18.11 16:4017.6648-0.048
    18.11 16:3017.7128+0.0292
    18.11 16:2017.6836-0.0036
    18.11 16:1017.6872-0.0097
    18.11 16:0017.6969-0.0322
    18.11 15:5017.7291+0.0342
    18.11 15:4017.6949-0.0171
    18.11 15:3017.712+0.0404
    18.11 15:2017.6716-0.0685
    18.11 15:1017.7401+0.0369
    18.11 15:0017.7032+0.0297
    18.11 14:5017.6735+0.0178
    18.11 14:4017.6557+0.0203
    18.11 14:3017.6354-0.0139
    18.11 14:2017.6493-0.0141
    18.11 14:1017.6634+0.0035
    18.11 14:0017.6599+0.1107
    18.11 13:5017.5492-0.1319
    18.11 13:4017.6811+0.0097
    18.11 13:3017.6714+0.0074
    18.11 13:2017.664+0.1785
    18.11 13:1017.4855+0.0458
    18.11 13:0017.4397-0.0243
    18.11 12:5017.464-0.1789
    18.11 12:4017.6429-0.0058
    18.11 12:3017.6487+0.0395
    18.11 12:2017.6092+0.0211
    18.11 12:1017.5881-0.0081
    18.11 12:0017.5962-0.0064
    18.11 11:5017.6026-0.0292
    18.11 11:4017.6318-0.0004
    18.11 11:3017.6322-0.0191
    18.11 11:2017.6513-0.0365
    18.11 11:1017.6878+0.0309
    18.11 11:0017.6569-0.0205
    18.11 10:5017.6774+0.0088
    18.11 10:4017.6686+0.0163
    18.11 10:3017.6523-0.0086
    18.11 10:2017.6609-0.0007
    18.11 10:1017.6616+0.0299
    18.11 10:0017.6317-0.0342
    18.11 09:5017.6659-0.0056
    18.11 09:4017.6715+0.0198
    18.11 09:3017.6517+0.0761
    18.11 09:2017.5756-0.0482
    18.11 09:1017.6238
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.8127
    макс: 18.774
    за неделю:
    18.3452

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    19.11 09:0018.3452-0.0222
    19.11 08:0018.3063-0.0078
    19.11 07:0018.2878+0.044
    19.11 06:0018.1727+0.0163
    19.11 05:0017.9226-0.0492
    19.11 04:0017.9928-0.0051
    19.11 03:0018.2736+0.0113
    19.11 02:0018.352-0.0223
    19.11 01:0018.3663-0.0017
    19.11 00:0018.3939+0.0519
    18.11 23:0018.4521-0.1005
    18.11 22:0018.5971+0.0492
    18.11 21:0017.9205+0.0043
    18.11 20:0017.8158-0.0339
    18.11 19:0017.8279-0.0242
    18.11 18:0017.689-0.0028
    18.11 17:0017.6561-0.0097
    18.11 16:0017.6969+0.0369
    18.11 15:0017.7032+0.0035
    18.11 14:0017.6599+0.0458
    18.11 13:0017.4397-0.0081
    18.11 12:0017.5962+0.0309
    18.11 11:0017.6569+0.0299
    18.11 10:0017.6317+0.0222
    18.11 09:0017.6016-0.0119
    18.11 08:0017.5975-0.0027
    18.11 07:0017.5922+0.0147
    18.11 06:0017.6561+0.014
    18.11 05:0017.5892+0.0283
    18.11 04:0017.57+0.0379
    18.11 03:0016.8292+0.0037
    18.11 02:0016.5602+0.0044
    18.11 01:0016.5641-0.0266
    18.11 00:0016.6637-0.0168
    17.11 23:0016.7875-0.0066
    17.11 22:0016.787+0.0705
    17.11 21:0016.7195-0.0113
    17.11 20:0016.711-0.0819
    17.11 19:0016.9035-0.0185
    17.11 18:0016.8655+0.0082
    17.11 17:0016.8126+0.014
    17.11 16:0016.7343-0.0469
    17.11 15:0016.8064+0.0107
    17.11 14:0016.8008+0.0142
    17.11 13:0016.8213-0.0343
    17.11 12:0016.8888+0.0442
    17.11 11:0016.9623+0.0112
    17.11 10:0016.7907+0.0366
    17.11 09:0016.7066-0.001
    17.11 08:0016.6727-0.0313
    17.11 07:0016.7374+0.0121
    17.11 06:0016.5929-0.0011
    17.11 05:0016.5963+0.1425
    17.11 04:0016.4165-0.7521
    17.11 03:0016.3406-0.0311
    17.11 02:0016.4052+0.0126
    17.11 01:0016.2197-0.0431
    17.11 00:0016.2827-0.0015
    16.11 23:0016.0197+0.1159
    16.11 22:0015.8834+0.0305
    16.11 21:0014.9449-0.0265
    16.11 20:0014.8127-1.608
    16.11 19:0016.7265-0.0657
    16.11 18:0016.7259+0.0218
    16.11 17:0016.7011+0.0163
    16.11 16:0016.7161-0.0203
    16.11 15:0016.6938+0.0223
    16.11 14:0016.6892+0.0318
    16.11 13:0016.6634-0.0094
    16.11 12:0016.7371-0.021
    16.11 11:0016.7092-0.0433
    16.11 10:0016.7017+0.0141
    16.11 09:0016.7017+0.0294
    16.11 08:0016.7074+0.0064
    16.11 07:0016.7179+0.0041
    16.11 06:0016.7124-0.0158
    16.11 05:0016.7793-0.0083
    16.11 04:0016.7885+0.0084
    16.11 03:0016.7837+0.0109
    16.11 02:0016.7166-0.0437
    16.11 01:0016.8381+0.0083
    16.11 00:0016.808+0.0102
    15.11 23:0016.7625+0.0513
    15.11 22:0016.7237+0.0136
    15.11 21:0016.7517-0.0127
    15.11 20:0016.7615-0.0077
    15.11 19:0016.691+0.0838
    15.11 18:0016.6284+0.1351
    15.11 17:0015.9062-0.0118
    15.11 16:0015.8253+0.0043
    15.11 15:0015.8344-0.0472
    15.11 14:0015.8217-0.0175
    15.11 13:0015.8449-0.1056
    15.11 12:0015.8571-0.021
    15.11 11:0015.9649-0.004
    15.11 10:0015.9567-0.0144
    15.11 09:0016.049-0.0054
    15.11 08:0016.0677+0.0055
    15.11 07:0016.0722-0.0036
    15.11 06:0016.1049+0.1131
    15.11 05:0015.8918+0.0193
    15.11 04:0015.8405+0.0317
    15.11 03:0016.03-0.1476
    15.11 02:0016.1391+0.0607
    15.11 01:0016.0389-0.0029
    15.11 00:0016.1289+0.0208
    14.11 23:0016.1252-0.021
    14.11 22:0016.152-0.0076
    14.11 21:0016.0854+0.034
    14.11 20:0016.1193-0.8407
    14.11 19:0016.0683+0.0361
    14.11 18:0015.9072-0.0812
    14.11 17:0015.9479-0.0022
    14.11 16:0015.9169+0.0057
    14.11 15:0015.8634-0.324
    14.11 14:0016.2568-0.0092
    14.11 13:0016.2429-0.0152
    14.11 12:0016.1725+0.0272
    14.11 11:0016.24+0.1175
    14.11 10:0016.0268-0.156
    14.11 09:0016.26+0.0037
    14.11 08:0016.1545+0.0579
    14.11 07:0015.9779+0.1852
    14.11 06:0015.8566+0.0045
    14.11 05:0015.957+0.0138
    14.11 04:0015.9302+0.0707
    14.11 03:0015.8331+0.0279
    14.11 02:0015.8164-0.0088
    14.11 01:0015.8323+0.0099
    14.11 00:0015.0284+0.0255
    13.11 23:0015.8226+0.0351
    13.11 22:0015.6103-0.01
    13.11 21:0015.731+0.2535
    13.11 20:0015.6506+0.0598
    13.11 19:0015.7061-0.6958
    13.11 18:0016.4627-0.644
    13.11 17:0016.4228+0.0039
    13.11 16:0016.5793+0.0021
    13.11 15:0016.8952+0.028
    13.11 14:0016.9163-0.0089
    13.11 13:0016.9789+0.058
    13.11 12:0016.9092+0.0129
    13.11 11:0016.9268-0.0272
    13.11 10:0016.9452+0.0076
    13.11 09:0017.0821+1.5778
    13.11 08:0015.3915-0.0051
    13.11 07:0015.2054-0.0007
    13.11 06:0015.1373+0.0181
    13.11 05:0015.0462-0.7967
    13.11 04:0015.6588+0.0357
    13.11 03:0015.4397+0.0098
    13.11 02:0015.711-0.0719
    13.11 01:0015.7627+0.5864
    13.11 00:0015.947-0.9744
    12.11 23:0016.7549-0.8825
    12.11 22:0016.4027-0.0176
    12.11 21:0017.599+0.0111
    12.11 20:0017.6649-0.031
    12.11 19:0017.6698+0.0245
    12.11 18:0017.9741+0.2021
    12.11 17:0017.7693+0.0227
    12.11 16:0017.7004-0.0568
    12.11 15:0017.5577-0.0099
    12.11 14:0017.5513-0.0238
    12.11 13:0017.5551+0.0148
    12.11 12:0017.5405-0.0034
    12.11 11:0017.5458+0.0022
    12.11 10:0017.5539
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 14.8127
    макс: 18.774
    за месяц:
    18.3452
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.11.201917.8062+1.0996
    17.11.201916.7066+0.3476
    16.11.201916.359+0.0807
    15.11.201916.2783+0.252
    14.11.201916.0263-0.0118
    13.11.201916.0381-1.1833
    12.11.201917.2214-0.0073
    11.11.201917.2287+0.1199
    10.11.201917.1088-0.4823
    09.11.201917.5911+0.3171
    08.11.201917.274-0.12
    07.11.201917.394+1.2974
    06.11.201916.0966-0.2308
    05.11.201916.3274-0.7455
    04.11.201917.0729-0.33
    03.11.201917.4029+0.3294
    02.11.201917.0735-0.8277
    01.11.201917.9012+0.9914
    31.10.201916.9098+0.3863
    30.10.201916.5235+0.9774
    29.10.201915.5461+0.0869
    28.10.201915.4592-0.2599
    27.10.201915.7191+0.365
    26.10.201915.3541-1.7237
    25.10.201917.0778-0.8787
    24.10.201917.9565+0.5535
    23.10.201917.403+1.0887
    22.10.201916.3143-0.4117
    21.10.201916.726-0.7877
    20.10.201917.5137-0.0421
    19.10.201917.5558
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 11.1178
    макс: 18.774
    за квартал:
    18.3452
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.11.201917.8062+1.0996
    17.11.201916.7066+0.3476
    16.11.201916.359+0.0807
    15.11.201916.2783+0.252
    14.11.201916.0263-0.0118
    13.11.201916.0381-1.1833
    12.11.201917.2214-0.0073
    11.11.201917.2287+0.1199
    10.11.201917.1088-0.4823
    09.11.201917.5911+0.3171
    08.11.201917.274-0.12
    07.11.201917.394+1.2974
    06.11.201916.0966-0.2308
    05.11.201916.3274-0.7455
    04.11.201917.0729-0.33
    03.11.201917.4029+0.3294
    02.11.201917.0735-0.8277
    01.11.201917.9012+0.9914
    31.10.201916.9098+0.3863
    30.10.201916.5235+0.9774
    29.10.201915.5461+0.0869
    28.10.201915.4592-0.2599
    27.10.201915.7191+0.365
    26.10.201915.3541-1.7237
    25.10.201917.0778-0.8787
    24.10.201917.9565+0.5535
    23.10.201917.403+1.0887
    22.10.201916.3143-0.4117
    21.10.201916.726-0.7877
    20.10.201917.5137-0.0421
    19.10.201917.5558+0.384
    18.10.201917.1718+0.0289
    17.10.201917.1429+0.173
    16.10.201916.9699+0.025
    15.10.201916.9449+0.7158
    14.10.201916.2291-0.4095
    13.10.201916.6386+0.3243
    12.10.201916.3143+0.0728
    11.10.201916.2415+0.6654
    10.10.201915.5761-0.7117
    09.10.201916.2878-0.0729
    08.10.201916.3607-0.0658
    07.10.201916.4265-0.0906
    06.10.201916.5171+0.8125
    05.10.201915.7046-0.7072
    04.10.201916.4118-0.0889
    03.10.201916.5007+0.0786
    02.10.201916.4221+0.1078
    01.10.201916.3143-0.555
    30.09.201916.8693+0.7761
    29.09.201916.0932-0.3392
    28.09.201916.4324-0.8486
    27.09.201917.281-0.217
    26.09.201917.498+0.1926
    25.09.201917.3054+3.9919
    24.09.201913.3135+0.5924
    23.09.201912.7211-0.1991
    22.09.201912.9202+0.3065
    21.09.201912.6137+0.0208
    20.09.201912.5929-0.3721
    19.09.201912.965+0.3544
    18.09.201912.6106-0.0355
    17.09.201912.6461+0.1453
    16.09.201912.5008-0.2514
    15.09.201912.7522+0.186
    14.09.201912.5662-0.1432
    13.09.201912.7094+0.1766
    12.09.201912.5328+0.6051
    11.09.201911.9277+0.4775
    10.09.201911.4502-0.8515
    09.09.201912.3017-0.4475
    08.09.201912.7492-0.5032
    07.09.201913.2524+0.4674
    06.09.201912.785+0.4001
    05.09.201912.3849-0.3359
    04.09.201912.7208+0.3217
    03.09.201912.3991-0.2719
    02.09.201912.671+0.3622
    01.09.201912.3088+0.2417
    31.08.201912.0671+0.2127
    30.08.201911.8544-0.0203
    29.08.201911.8747+0.413
    28.08.201911.4617-0.0733
    27.08.201911.535+0.3261
    26.08.201911.2089-0.497
    25.08.201911.7059-0.2865
    24.08.201911.9924+0.4105
    23.08.201911.5819-0.4077
    22.08.201911.9896-0.0114
    21.08.201912.001+0.8832
    20.08.201911.1178

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »