Меню сайта

Курс польского злотого к Crypterium

Обновлено: 22.11.2019 18:40:01

=
Калькулятор PLN - CRPT / Обратный расчет: курс Crypterium к польскому злотому
Обменять польский злотый на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно crypterium, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.53398
    макс: 0.61104
    за сутки:
    0.59159

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    22.11 18:400.59159-0.00033
    22.11 18:300.59192-0.00256
    22.11 18:200.59448-0.00288
    22.11 18:100.59736-0.00683
    22.11 18:000.60419-0.00262
    22.11 17:500.60681-0.00423
    22.11 17:400.61104+0.00208
    22.11 17:300.60896+0.00068
    22.11 17:200.60828+0.00298
    22.11 17:100.6053+0.00767
    22.11 17:000.59763+0.00354
    22.11 16:500.59409+0.00105
    22.11 16:400.59304-0.00405
    22.11 16:300.59709-0.00299
    22.11 16:200.60008+0.01463
    22.11 16:100.58545-0.00032
    22.11 16:000.58577-0.00365
    22.11 15:500.58942-0.00303
    22.11 15:400.59245+0.00235
    22.11 15:300.5901-0.00426
    22.11 15:200.59436-0.00217
    22.11 15:100.59653+6.0E-5
    22.11 15:000.59647-0.00345
    22.11 14:500.59992+0.00402
    22.11 14:400.5959-0.0029
    22.11 14:300.5988-0.0005
    22.11 14:200.5993-0.00417
    22.11 14:100.60347-0.00547
    22.11 14:000.60894-0.00016
    22.11 13:500.6091+0.00928
    22.11 13:400.59982+0.00884
    22.11 13:300.59098+0.00058
    22.11 13:200.5904+0.0048
    22.11 13:100.5856+0.01797
    22.11 13:000.56763-0.00995
    22.11 12:500.57758+0.00383
    22.11 12:400.57375+0.0001
    22.11 12:300.57365-0.00658
    22.11 12:200.58023+0.00159
    22.11 12:100.57864+0.00426
    22.11 12:000.57438+0.00247
    22.11 11:500.57191-0.00035
    22.11 11:400.57226-0.00048
    22.11 11:300.57274-0.00103
    22.11 11:200.57377+0.00569
    22.11 11:100.56808-0.00436
    22.11 11:000.57244-0.00017
    22.11 10:500.57261-0.00198
    22.11 10:400.57459-0.00089
    22.11 10:300.57548-0.00113
    22.11 10:200.57661-0.00451
    22.11 10:100.58112+0.00298
    22.11 10:000.57814+0.0056
    22.11 09:500.57254-0.00074
    22.11 09:400.57328+0.00166
    22.11 09:300.57162+0.00231
    22.11 09:200.56931+0.00189
    22.11 09:100.56742+0.00031
    22.11 09:000.56711+0.00282
    22.11 08:500.56429-0.00305
    22.11 08:400.56734+0.00255
    22.11 08:300.56479-0.00015
    22.11 08:200.56494+0.00161
    22.11 08:100.56333+0.0001
    22.11 08:000.56323+3.0E-5
    22.11 07:500.5632+0.00138
    22.11 07:400.56182-0.00055
    22.11 07:300.56237+0.00043
    22.11 07:200.56194-
    22.11 07:100.56194+0.00064
    22.11 07:000.5613+0.00047
    22.11 06:500.56083+0.00085
    22.11 06:400.55998-0.00422
    22.11 06:300.5642+0.00045
    22.11 06:200.56375-0.00105
    22.11 06:100.5648-0.00145
    22.11 06:000.56625+0.00528
    22.11 05:500.56097+0.00512
    22.11 05:400.55585+0.01254
    22.11 05:300.54331-0.00194
    22.11 05:200.54525-0.00033
    22.11 05:100.54558-0.00057
    22.11 05:000.54615+0.00509
    22.11 04:500.54106+0.00392
    22.11 04:400.53714-0.00426
    22.11 04:300.5414+0.00742
    22.11 04:200.53398-0.00165
    22.11 04:100.53563-0.02031
    22.11 04:000.55594-0.0024
    22.11 03:500.55834-0.00352
    22.11 03:400.56186-0.0008
    22.11 03:300.56266+0.00023
    22.11 03:200.56243-0.00121
    22.11 03:100.56364+3.0E-5
    22.11 03:000.56361-0.00279
    22.11 02:500.5664-0.00085
    22.11 02:400.56725+0.00285
    22.11 02:300.5644-0.00456
    22.11 02:200.56896-0.00019
    22.11 02:100.56915+0.00284
    22.11 02:000.56631-0.00021
    22.11 01:500.56652+0.00109
    22.11 01:400.56543-0.00563
    22.11 01:300.57106+0.01563
    22.11 01:200.55543-0.00183
    22.11 01:100.55726-0.00397
    22.11 01:000.56123-0.00184
    22.11 00:500.56307+0.0039
    22.11 00:400.55917-0.00863
    22.11 00:300.5678+0.00119
    22.11 00:200.56661-0.0014
    22.11 00:100.56801-0.01133
    22.11 00:000.57934-0.00158
    21.11 23:500.58092+0.00032
    21.11 23:400.5806-0.00061
    21.11 23:300.58121-0.00253
    21.11 23:200.58374-0.00726
    21.11 23:100.591-0.00136
    21.11 23:000.59236-0.00263
    21.11 22:500.59499+0.00024
    21.11 22:400.59475-0.00047
    21.11 22:300.59522-0.00201
    21.11 22:200.59723-0.0008
    21.11 22:100.59803+0.00056
    21.11 22:000.59747+0.00031
    21.11 21:500.59716+0.00026
    21.11 21:400.5969-0.00166
    21.11 21:300.59856+0.00149
    21.11 21:200.59707-0.00074
    21.11 21:100.59781+0.00175
    21.11 21:000.59606+0.00078
    21.11 20:500.59528+0.01341
    21.11 20:400.58187+0.00166
    21.11 20:300.58021-0.00185
    21.11 20:200.58206+0.00344
    21.11 20:100.57862-0.00297
    21.11 20:000.58159-0.00855
    21.11 19:500.59014-0.00046
    21.11 19:400.5906+0.00088
    21.11 19:300.58972+0.00739
    21.11 19:200.58233-0.00094
    21.11 19:100.58327-0.00553
    21.11 19:000.5888-0.00572
    21.11 18:500.59452-0.00086
    21.11 18:400.59538
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5035
    макс: 0.62604
    за неделю:
    0.59159

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.00683
    22.11 18:000.60419+0.00767
    22.11 17:000.59763-0.00032
    22.11 16:000.58577+6.0E-5
    22.11 15:000.59647-0.00547
    22.11 14:000.60894+0.01797
    22.11 13:000.56763+0.00426
    22.11 12:000.57438-0.00436
    22.11 11:000.57244+0.00298
    22.11 10:000.57814+0.00031
    22.11 09:000.56711+0.0001
    22.11 08:000.56323+0.00064
    22.11 07:000.5613-0.00145
    22.11 06:000.56625-0.00057
    22.11 05:000.54615-0.02031
    22.11 04:000.55594+3.0E-5
    22.11 03:000.56361+0.00284
    22.11 02:000.56631-0.00397
    22.11 01:000.56123-0.01133
    22.11 00:000.57934-0.00136
    21.11 23:000.59236+0.00056
    21.11 22:000.59747+0.00175
    21.11 21:000.59606-0.00297
    21.11 20:000.58159-0.00553
    21.11 19:000.5888+0.01422
    21.11 18:000.56618+0.00266
    21.11 17:000.56313-9.0E-5
    21.11 16:000.57945-0.00114
    21.11 15:000.5586-0.0025
    21.11 14:000.55829+0.00227
    21.11 13:000.55991+0.0043
    21.11 12:000.555-0.00185
    21.11 11:000.55819+0.00188
    21.11 10:000.55384+9.0E-5
    21.11 09:000.55091+0.0004
    21.11 08:000.5416+0.00147
    21.11 07:000.53917-0.00491
    21.11 06:000.54431-0.00069
    21.11 05:000.54337-0.00155
    21.11 04:000.54542-0.00043
    21.11 03:000.54091+0.00049
    21.11 02:000.54205-0.0026
    21.11 01:000.54086-0.00398
    21.11 00:000.53902+0.00061
    20.11 23:000.53489-0.00151
    20.11 22:000.52925-0.00555
    20.11 21:000.5303-0.00268
    20.11 20:000.53946-0.00024
    20.11 19:000.54865-0.00171
    20.11 18:000.55512-0.00201
    20.11 17:000.5413+0.00024
    20.11 16:000.5394-0.00164
    20.11 15:000.549-0.00468
    20.11 14:000.52528-0.00065
    20.11 13:000.52365-0.00182
    20.11 12:000.50527-0.00356
    20.11 11:000.509+0.00035
    20.11 10:000.5035-0.00071
    20.11 09:000.52795+0.00337
    20.11 08:000.5107-0.0007
    20.11 07:000.52062+0.00126
    20.11 06:000.5182+0.00071
    20.11 05:000.51344+0.00164
    20.11 04:000.51397-0.00279
    20.11 03:000.52026+0.00203
    20.11 02:000.5307-0.00082
    20.11 01:000.53293+0.00201
    20.11 00:000.53289+0.00246
    19.11 23:000.53444-0.00035
    19.11 22:000.53678+0.00341
    19.11 21:000.53326-0.00177
    19.11 20:000.56556+0.00151
    19.11 19:000.57266-0.00066
    19.11 18:000.58526-0.00272
    19.11 17:000.60022+7.0E-5
    19.11 16:000.60841+0.00071
    19.11 15:000.60197+7.0E-5
    19.11 14:000.598+3.0E-5
    19.11 13:000.59716+0.00756
    19.11 12:000.59236-0.00181
    19.11 11:000.60268+0.00154
    19.11 10:000.60153-0.00198
    19.11 09:000.60816-0.00192
    19.11 08:000.61486-0.00164
    19.11 07:000.61542+0.00061
    19.11 06:000.60852+0.00044
    19.11 05:000.60052+0.00199
    19.11 04:000.5945-0.00573
    19.11 03:000.62604-0.00273
    19.11 02:000.62004-0.00698
    19.11 01:000.6209+0.00158
    19.11 00:000.58019+0.00102
    18.11 23:000.57887-0.00062
    18.11 22:000.58112+0.00034
    18.11 21:000.57437-0.00238
    18.11 20:000.57457+0.00018
    18.11 19:000.56864-0.00065
    18.11 18:000.56549+0.00122
    18.11 17:000.57017-4.0E-5
    18.11 16:000.57493-0.00109
    18.11 15:000.57819+0.00045
    18.11 14:000.56034+0.00137
    18.11 13:000.55031+0.00132
    18.11 12:000.56385+0.00062
    18.11 11:000.5653-0.00032
    18.11 10:000.56245-0.00195
    18.11 09:000.5697-0.00202
    18.11 08:000.55322-0.00038
    18.11 07:000.55222+0.00025
    18.11 06:000.55373+0.00035
    18.11 05:000.55201-2.0E-5
    18.11 04:000.54504+0.00016
    18.11 03:000.54465+0.00018
    18.11 02:000.53798-0.00075
    18.11 01:000.53762-0.00035
    18.11 00:000.53898-0.00164
    17.11 23:000.54466+0.00039
    17.11 22:000.54591+0.00198
    17.11 21:000.53967-0.00086
    17.11 20:000.53575+0.00098
    17.11 19:000.53693+0.00015
    17.11 18:000.53268-0.00027
    17.11 17:000.54191-0.0057
    17.11 16:000.53791+0.00423
    17.11 15:000.53393+0.00038
    17.11 14:000.53712-6.0E-5
    17.11 13:000.53574+0.00091
    17.11 12:000.53372+0.00244
    17.11 11:000.53531+0.00068
    17.11 10:000.53509-0.00016
    17.11 09:000.5338+0.00051
    17.11 08:000.53412-0.00054
    17.11 07:000.53423+0.00048
    17.11 06:000.53449+0.00069
    17.11 05:000.53308+0.00077
    17.11 04:000.53232-0.0004
    17.11 03:000.5322+0.00063
    17.11 02:000.53146+0.00079
    17.11 01:000.53038-0.00095
    17.11 00:000.5325-0.0005
    16.11 23:000.5318-0.00136
    16.11 22:000.53274-0.00022
    16.11 21:000.54251+0.00105
    16.11 20:000.53967-5.0E-5
    16.11 19:000.5318+0.00673
    16.11 18:000.5342+0.00056
    16.11 17:000.53007-0.00165
    16.11 16:000.53038+2.0E-5
    16.11 15:000.53402+0.00087
    16.11 14:000.54506+0.00112
    16.11 13:000.54349-0.00092
    16.11 12:000.54574+0.00046
    16.11 11:000.54206-0.00173
    16.11 10:000.54105+0.00071
    16.11 09:000.54248-0.00067
    16.11 08:000.54303+0.00017
    16.11 07:000.54628+0.00043
    16.11 06:000.5424+0.00042
    16.11 05:000.53969-0.00079
    16.11 04:000.54073+0.00291
    16.11 03:000.53636+5.0E-5
    16.11 02:000.53683+0.00066
    16.11 01:000.5322+0.00261
    16.11 00:000.52953+0.00071
    15.11 23:000.521+0.00015
    15.11 22:000.52243+0.01455
    15.11 21:000.52071-0.00123
    15.11 20:000.53589+0.00233
    15.11 19:000.53596
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.40696
    макс: 0.62604
    за месяц:
    0.59159
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.11.20190.56352+0.03547
    20.11.20190.52805-0.05143
    19.11.20190.57948+0.00969
    18.11.20190.56979+0.03321
    17.11.20190.53658-0.00137
    16.11.20190.53795+0.0209
    15.11.20190.51705+0.01914
    14.11.20190.49791+0.0157
    13.11.20190.48221-0.00866
    12.11.20190.49087-0.00571
    11.11.20190.49658-0.01352
    10.11.20190.5101-0.00811
    09.11.20190.51821+0.01232
    08.11.20190.50589+0.01555
    07.11.20190.49034+0.02429
    06.11.20190.46605+0.01105
    05.11.20190.455-0.0069
    04.11.20190.4619-0.00689
    03.11.20190.46879+0.00649
    02.11.20190.4623-0.00326
    01.11.20190.46556+0.00691
    31.10.20190.45865+0.00413
    30.10.20190.45452+0.01031
    29.10.20190.44421+0.01738
    28.10.20190.42683+0.01439
    27.10.20190.41244+0.00548
    26.10.20190.40696-0.03725
    25.10.20190.44421-0.03098
    24.10.20190.47519+0.00846
    23.10.20190.46673+0.03698
    22.10.20190.42975
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.11.20190.56352+0.03547
    20.11.20190.52805-0.05143
    19.11.20190.57948+0.00969
    18.11.20190.56979+0.03321
    17.11.20190.53658-0.00137
    16.11.20190.53795+0.0209
    15.11.20190.51705+0.01914
    14.11.20190.49791+0.0157
    13.11.20190.48221-0.00866
    12.11.20190.49087-0.00571
    11.11.20190.49658-0.01352
    10.11.20190.5101-0.00811
    09.11.20190.51821+0.01232
    08.11.20190.50589+0.01555
    07.11.20190.49034+0.02429
    06.11.20190.46605+0.01105
    05.11.20190.455-0.0069
    04.11.20190.4619-0.00689
    03.11.20190.46879+0.00649
    02.11.20190.4623-0.00326
    01.11.20190.46556+0.00691
    31.10.20190.45865+0.00413
    30.10.20190.45452+0.01031
    29.10.20190.44421+0.01738
    28.10.20190.42683+0.01439
    27.10.20190.41244+0.00548
    26.10.20190.40696-0.03725
    25.10.20190.44421-0.03098
    24.10.20190.47519+0.00846
    23.10.20190.46673+0.03698
    22.10.20190.42975-0.00228
    21.10.20190.43203-0.03608
    20.10.20190.46811+0.00061
    19.10.20190.4675+0.00487
    18.10.20190.46263+0.00973
    17.10.20190.4529+0.01111
    16.10.20190.44179+0.00095
    15.10.20190.44084+0.028
    14.10.20190.41284+0.02296
    13.10.20190.38988+0.00753
    12.10.20190.38235+0.00815
    11.10.20190.3742+0.01848
    10.10.20190.35572-0.02234
    09.10.20190.37806-0.04681
    08.10.20190.42487-0.02892
    07.10.20190.45379-0.02052
    06.10.20190.47431-0.01841
    05.10.20190.49272+0.03279
    04.10.20190.45993+0.01655
    03.10.20190.44338+0.04245
    02.10.20190.40093-0.02023
    01.10.20190.42116-0.08767
    30.09.20190.50883-0.00177
    29.09.20190.5106+0.02614
    28.09.20190.48446-0.02134
    27.09.20190.5058+0.01329
    26.09.20190.49251-0.03516
    25.09.20190.52767-0.06216
    24.09.20190.58983+0.02329
    23.09.20190.56654-0.04059
    22.09.20190.60713-0.04378
    21.09.20190.65091-0.01502
    20.09.20190.66593-0.05995
    19.09.20190.72588-0.12264
    18.09.20190.84852-0.06281
    17.09.20190.91133+0.03875
    16.09.20190.87258+0.01558
    15.09.20190.857-0.01794
    14.09.20190.87494+0.00623
    13.09.20190.86871-0.02307
    12.09.20190.89178+0.01569
    11.09.20190.87609+0.03041
    10.09.20190.84568+0.04185
    09.09.20190.80383+0.01164
    08.09.20190.79219+0.02152
    07.09.20190.77067-0.00466
    06.09.20190.77533+0.05967
    05.09.20190.71566+0.00669
    04.09.20190.70897-0.0224
    03.09.20190.73137-0.07689
    02.09.20190.80826-0.00709
    01.09.20190.81535+0.01453
    31.08.20190.80082+0.02208
    30.08.20190.77874+0.01032
    29.08.20190.76842+0.05429
    28.08.20190.71413+0.01063
    27.08.20190.7035-0.0067
    26.08.20190.7102-0.02644
    25.08.20190.73664+0.01215
    24.08.20190.72449+0.72449
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »