Меню сайта

Курс польского злотого к Crypterium

Обновлено: 21.09.2019 16:30:02

=
Калькулятор PLN - CRPT / Обратный расчет: курс Crypterium к польскому злотому
Обменять польский злотый на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно crypterium, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64294
    макс: 0.7121
    за сутки:
    0.65652

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    21.09 16:300.65652+0.00353
    21.09 16:200.65299-0.00351
    21.09 16:100.6565+0.00093
    21.09 16:000.65557-0.00484
    21.09 15:500.66041+0.0067
    21.09 15:400.65371+0.00053
    21.09 15:300.65318-0.0029
    21.09 15:200.65608-0.00314
    21.09 15:100.65922+0.00143
    21.09 15:000.65779-0.00907
    21.09 14:500.66686+0.00435
    21.09 14:400.66251-0.00348
    21.09 14:300.66599+0.00577
    21.09 14:200.66022-0.00023
    21.09 14:100.66045+0.00448
    21.09 14:000.65597+0.0012
    21.09 13:500.65477+0.00067
    21.09 13:400.6541+0.00039
    21.09 13:300.65371-0.00224
    21.09 13:200.65595+0.00175
    21.09 13:100.6542+0.00387
    21.09 13:000.65033+0.00702
    21.09 12:500.64331+0.00037
    21.09 12:400.64294-0.00284
    21.09 12:300.64578-0.00587
    21.09 12:200.65165+0.00067
    21.09 12:100.65098-0.00406
    21.09 12:000.65504+0.00306
    21.09 11:500.65198-0.00042
    21.09 11:400.6524+0.00044
    21.09 11:300.65196-0.00542
    21.09 11:200.65738+0.00472
    21.09 11:100.65266+0.00372
    21.09 11:000.64894-0.00223
    21.09 10:500.65117-0.00051
    21.09 10:400.65168+0.00016
    21.09 10:300.65152-0.00445
    21.09 10:200.65597+0.00455
    21.09 10:100.65142-0.00994
    21.09 10:000.66136+0.01498
    21.09 09:500.64638-0.00083
    21.09 09:400.64721-0.00215
    21.09 09:300.64936-0.0019
    21.09 09:200.65126+0.00077
    21.09 09:100.65049-0.00174
    21.09 09:000.65223+0.00096
    21.09 08:500.65127-0.0003
    21.09 08:400.65157+0.00091
    21.09 08:300.65066+6.0E-5
    21.09 08:200.6506-0.00057
    21.09 08:100.65117-7.0E-5
    21.09 08:000.65124+0.00043
    21.09 07:500.65081-0.00056
    21.09 07:400.65137-0.00194
    21.09 07:300.65331+0.004
    21.09 07:200.64931-0.00308
    21.09 07:100.65239+0.00304
    21.09 07:000.64935+3.0E-5
    21.09 06:500.64932-0.00226
    21.09 06:400.65158-0.00198
    21.09 06:300.65356+0.00094
    21.09 06:200.65262-0.00028
    21.09 06:100.6529-0.00305
    21.09 06:000.65595+0.00405
    21.09 05:500.6519+0.0027
    21.09 05:400.6492-0.00142
    21.09 05:300.65062-0.00319
    21.09 05:200.65381+0.00039
    21.09 05:100.65342-0.00377
    21.09 05:000.65719+0.00684
    21.09 04:500.65035-0.00138
    21.09 04:400.65173-0.00034
    21.09 04:300.65207-0.00034
    21.09 04:200.65241-0.00119
    21.09 04:100.6536-0.01089
    21.09 04:000.66449-0.00026
    21.09 03:500.66475+0.0092
    21.09 03:400.65555+0.00207
    21.09 03:300.65348+0.00446
    21.09 03:200.64902+0.00068
    21.09 03:100.64834+0.00012
    21.09 03:000.64822-0.00016
    21.09 02:500.64838-0.00207
    21.09 02:400.65045-0.00011
    21.09 02:300.65056-0.00181
    21.09 02:200.65237+2.0E-5
    21.09 02:100.65235-0.00178
    21.09 02:000.65413-0.00289
    21.09 01:500.65702+0.00581
    21.09 01:400.65121+0.00031
    21.09 01:300.6509-0.0079
    21.09 01:200.6588-0.00153
    21.09 01:100.66033+0.01072
    21.09 01:000.64961-0.00576
    21.09 00:500.65537-0.00182
    21.09 00:400.65719-0.00467
    21.09 00:300.66186-0.00398
    21.09 00:200.66584+0.00611
    21.09 00:100.65973-0.00409
    21.09 00:000.66382-0.00355
    20.09 23:500.66737-0.0013
    20.09 23:400.66867+0.00696
    20.09 23:300.66171-0.00624
    20.09 23:200.66795-0.0071
    20.09 23:100.67505-0.0023
    20.09 23:000.67735-0.00026
    20.09 22:500.67761+0.00716
    20.09 22:400.67045+0.00352
    20.09 22:300.66693+5.0E-5
    20.09 22:200.66688-0.00968
    20.09 22:100.67656+0.00053
    20.09 22:000.67603-0.00401
    20.09 21:500.68004-0.00772
    20.09 21:400.68776+0.00783
    20.09 21:300.67993-0.00558
    20.09 21:200.68551+0.00418
    20.09 21:100.68133-0.00187
    20.09 21:000.6832+0.00215
    20.09 20:500.68105+0.00242
    20.09 20:400.67863-0.00358
    20.09 20:300.68221-0.01098
    20.09 20:200.69319-0.0013
    20.09 20:100.69449+0.00812
    20.09 20:000.68637+0.00413
    20.09 19:500.68224-0.00193
    20.09 19:400.68417-0.00373
    20.09 19:300.6879-0.00874
    20.09 19:200.69664+0.0061
    20.09 19:100.69054-0.00616
    20.09 19:000.6967-0.00575
    20.09 18:500.70245+0.00043
    20.09 18:400.70202-0.00125
    20.09 18:300.70327-0.00539
    20.09 18:200.70866-0.00344
    20.09 18:100.7121+0.01012
    20.09 18:000.70198+0.00347
    20.09 17:500.69851+0.00291
    20.09 17:400.6956-2.0E-5
    20.09 17:300.69562+0.00967
    20.09 17:200.68595-0.01118
    20.09 17:100.69713+0.00335
    20.09 17:000.69378-0.00129
    20.09 16:500.69507-0.00051
    20.09 16:400.69558
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64111
    макс: 0.96483
    за неделю:
    0.65652

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.00093
    21.09 16:000.65557+0.00143
    21.09 15:000.65779+0.00448
    21.09 14:000.65597+0.00387
    21.09 13:000.65033-0.00406
    21.09 12:000.65504+0.00372
    21.09 11:000.64894-0.00994
    21.09 10:000.66136-0.00174
    21.09 09:000.65223-7.0E-5
    21.09 08:000.65124+0.00304
    21.09 07:000.64935-0.00305
    21.09 06:000.65595-0.00377
    21.09 05:000.65719-0.01089
    21.09 04:000.66449+0.00012
    21.09 03:000.64822-0.00178
    21.09 02:000.65413+0.01072
    21.09 01:000.64961-0.00409
    21.09 00:000.66382-0.0023
    20.09 23:000.67735+0.00053
    20.09 22:000.67603-0.00187
    20.09 21:000.6832+0.00812
    20.09 20:000.68637-0.00616
    20.09 19:000.6967+0.01012
    20.09 18:000.70198+0.00335
    20.09 17:000.69378-0.00214
    20.09 16:000.69808+0.00286
    20.09 15:000.65591-0.00314
    20.09 14:000.66763-0.0002
    20.09 13:000.67344-0.01727
    20.09 12:000.67969+0.00195
    20.09 11:000.6603-0.00123
    20.09 10:000.65329+0.00369
    20.09 09:000.64558-0.00325
    20.09 08:000.64111+0.00193
    20.09 07:000.6537-0.00322
    20.09 06:000.66304+0.00012
    20.09 05:000.66455-0.00373
    20.09 04:000.67505-0.00312
    20.09 03:000.68689+0.00299
    20.09 02:000.69295-0.00864
    20.09 01:000.70101-0.00084
    20.09 00:000.70611-0.00383
    19.09 23:000.69318-7.0E-5
    19.09 22:000.71798-0.00229
    19.09 21:000.70512-0.00935
    19.09 20:000.73283-0.00387
    19.09 19:000.77392-0.00423
    19.09 18:000.75655-0.0095
    19.09 17:000.73478-0.00691
    19.09 16:000.78821+0.00249
    19.09 15:000.79127+0.00448
    19.09 14:000.78526+0.00445
    19.09 13:000.79583+0.00115
    19.09 12:000.70859+0.00313
    19.09 11:000.68979-0.00064
    19.09 10:000.6911+0.00152
    19.09 09:000.68699-0.00188
    19.09 08:000.68477+0.00147
    19.09 07:000.68444+0.0143
    19.09 06:000.68159-0.00418
    19.09 05:000.71642-0.03318
    19.09 04:000.77969-0.00041
    19.09 03:000.85464-0.00098
    19.09 02:000.86854-0.00043
    19.09 01:000.83301-0.00146
    19.09 00:000.84636+0.00776
    18.09 23:000.82442-0.00081
    18.09 22:000.82219-6.0E-5
    18.09 21:000.8143-0.00265
    18.09 20:000.81827-0.02055
    18.09 19:000.8346-0.00284
    18.09 18:000.86041-0.00273
    18.09 17:000.85171+0.00049
    18.09 16:000.87202+0.00459
    18.09 15:000.85745-0.01358
    18.09 14:000.86704-0.00743
    18.09 13:000.8602-0.00378
    18.09 12:000.85477+0.00631
    18.09 11:000.84607-0.00114
    18.09 10:000.85303+0.00046
    18.09 09:000.85512+0.01618
    18.09 08:000.85568+0.0003
    18.09 07:000.85964+0.00082
    18.09 06:000.84914-0.00015
    18.09 05:000.85365-0.00415
    18.09 04:000.86891-0.00944
    18.09 03:000.89032-0.00226
    18.09 02:000.8928+0.00097
    18.09 01:000.89059+0.00039
    18.09 00:000.90014-0.00203
    17.09 23:000.91915-0.00135
    17.09 22:000.93605+0.00213
    17.09 21:000.93047-0.00474
    17.09 20:000.93068-0.00413
    17.09 19:000.91727+0.00295
    17.09 18:000.94005-0.0111
    17.09 17:000.96483+0.00261
    17.09 16:000.93977-0.00324
    17.09 15:000.92962+0.00971
    17.09 14:000.9041+0.02546
    17.09 13:000.89625-0.00676
    17.09 12:000.90218-0.01995
    17.09 11:000.91249-0.00209
    17.09 10:000.89866+0.00065
    17.09 09:000.89777-0.00489
    17.09 08:000.89564-0.01683
    17.09 07:000.89236+0.00023
    17.09 06:000.90017+0.00777
    17.09 05:000.89303-0.00115
    17.09 04:000.90053-0.02736
    17.09 03:000.91839+0.00083
    17.09 02:000.89469-0.00396
    17.09 01:000.90327-0.00157
    17.09 00:000.8973+5.0E-5
    16.09 23:000.9128+0.00018
    16.09 22:000.93113-0.00287
    16.09 21:000.92913+0.00048
    16.09 20:000.928+0.0342
    16.09 19:000.87279-0.00134
    16.09 18:000.86197+3.0E-5
    16.09 17:000.87969+0.01064
    16.09 16:000.87371+0.00902
    16.09 15:000.86472-0.01806
    16.09 14:000.88116-0.00224
    16.09 13:000.8664+0.00058
    16.09 12:000.86419-6.0E-5
    16.09 11:000.86827+0.03594
    16.09 10:000.83166+0.00047
    16.09 09:000.8321+0.00365
    16.09 08:000.85294-0.0009
    16.09 07:000.84391+0.00067
    16.09 06:000.83916+0.00109
    16.09 05:000.83959+0.00045
    16.09 04:000.84152-0.00043
    16.09 03:000.84162-0.01281
    16.09 02:000.8528+0.00286
    16.09 01:000.84272-0.00591
    16.09 00:000.8422+0.01175
    15.09 23:000.86093-0.00306
    15.09 22:000.84268+0.00098
    15.09 21:000.83547-0.0038
    15.09 20:000.83967-0.0005
    15.09 19:000.88051+0.00015
    15.09 18:000.86279-0.00111
    15.09 17:000.86215+0.00138
    15.09 16:000.85714+0.02028
    15.09 15:000.85833-0.00117
    15.09 14:000.85122-0.00152
    15.09 13:000.85755+0.00128
    15.09 12:000.85878+0.00173
    15.09 11:000.85699+0.00028
    15.09 10:000.85653+0.00237
    15.09 09:000.85806-0.00301
    15.09 08:000.86202+0.00185
    15.09 07:000.86052-0.00142
    15.09 06:000.87+5.0E-5
    15.09 05:000.86898+0.00089
    15.09 04:000.8664-0.00179
    15.09 03:000.86591-0.00413
    15.09 02:000.86969-0.00184
    15.09 01:000.86146-0.00199
    15.09 00:000.86231-0.00398
    14.09 23:000.87951+0.00221
    14.09 22:000.87273+0.0003
    14.09 21:000.87052-0.00637
    14.09 20:000.89914+0.00292
    14.09 19:000.88448-0.00525
    14.09 18:000.87856+0.00103
    14.09 17:000.87501
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.64111
    макс: 0.96483
    за месяц:
    0.65652
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    20.09.20190.66593-0.05995
    19.09.20190.72588-0.12264
    18.09.20190.84852-0.06281
    17.09.20190.91133+0.03875
    16.09.20190.87258+0.01558
    15.09.20190.857-0.01794
    14.09.20190.87494+0.00623
    13.09.20190.86871-0.02307
    12.09.20190.89178+0.01569
    11.09.20190.87609+0.03041
    10.09.20190.84568+0.04185
    09.09.20190.80383+0.01164
    08.09.20190.79219+0.02152
    07.09.20190.77067-0.00466
    06.09.20190.77533+0.05967
    05.09.20190.71566+0.00669
    04.09.20190.70897-0.0224
    03.09.20190.73137-0.07689
    02.09.20190.80826-0.00709
    01.09.20190.81535+0.01453
    31.08.20190.80082+0.02208
    30.08.20190.77874+0.01032
    29.08.20190.76842+0.05429
    28.08.20190.71413+0.01063
    27.08.20190.7035-0.0067
    26.08.20190.7102-0.02644
    25.08.20190.73664+0.01215
    24.08.20190.72449+0.02477
    23.08.20190.69972+0.00081
    22.08.20190.69891-0.01942
    21.08.20190.71833
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.54623
    макс: 1.1076
    за квартал:
    0.65652
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    20.09.20190.66593-0.05995
    19.09.20190.72588-0.12264
    18.09.20190.84852-0.06281
    17.09.20190.91133+0.03875
    16.09.20190.87258+0.01558
    15.09.20190.857-0.01794
    14.09.20190.87494+0.00623
    13.09.20190.86871-0.02307
    12.09.20190.89178+0.01569
    11.09.20190.87609+0.03041
    10.09.20190.84568+0.04185
    09.09.20190.80383+0.01164
    08.09.20190.79219+0.02152
    07.09.20190.77067-0.00466
    06.09.20190.77533+0.05967
    05.09.20190.71566+0.00669
    04.09.20190.70897-0.0224
    03.09.20190.73137-0.07689
    02.09.20190.80826-0.00709
    01.09.20190.81535+0.01453
    31.08.20190.80082+0.02208
    30.08.20190.77874+0.01032
    29.08.20190.76842+0.05429
    28.08.20190.71413+0.01063
    27.08.20190.7035-0.0067
    26.08.20190.7102-0.02644
    25.08.20190.73664+0.01215
    24.08.20190.72449+0.02477
    23.08.20190.69972+0.00081
    22.08.20190.69891-0.01942
    21.08.20190.71833-0.01446
    20.08.20190.73279+0.01643
    19.08.20190.71636-0.01312
    18.08.20190.72948-0.01091
    17.08.20190.74039+0.04398
    16.08.20190.69641-0.08735
    15.08.20190.78376-0.01686
    14.08.20190.80062+0.03931
    13.08.20190.76131+0.01895
    12.08.20190.74236-0.00371
    11.08.20190.74607+0.00028
    10.08.20190.74579+0.01477
    09.08.20190.73102+0.03352
    08.08.20190.6975+0.0002
    07.08.20190.6973-0.23391
    06.08.20190.93121-0.00195
    05.08.20190.93316-0.03571
    04.08.20190.96887+0.0325
    03.08.20190.93637+0.05317
    02.08.20190.8832-0.00279
    01.08.20190.88599+0.00754
    31.07.20190.87845+0.0318
    30.07.20190.84665+0.07527
    29.07.20190.77138-0.04028
    28.07.20190.81166+0.0673
    27.07.20190.74436+0.02921
    26.07.20190.71515+0.0256
    25.07.20190.68955-0.00663
    24.07.20190.69618+0.02691
    23.07.20190.66927+0.03033
    22.07.20190.63894+0.0061
    21.07.20190.63284-0.0111
    20.07.20190.64394-0.03559
    19.07.20190.67953-0.01154
    18.07.20190.69107-0.04178
    17.07.20190.73285+0.07442
    16.07.20190.65843+0.01192
    15.07.20190.64651+0.01913
    14.07.20190.62738+0.08115
    13.07.20190.54623-0.07453
    12.07.20190.62076-0.0304
    11.07.20190.65116+0.01172
    10.07.20190.63944+0.05852
    09.07.20190.58092-0.07532
    08.07.20190.65624-0.08057
    07.07.20190.73681+0.04968
    06.07.20190.68713-0.22876
    05.07.20190.91589+0.02021
    04.07.20190.89568-0.06553
    03.07.20190.96121-0.09529
    02.07.20191.0565-0.0455
    01.07.20191.102+0.0481
    30.06.20191.0539+0.07755
    29.06.20190.97635-0.04315
    28.06.20191.0195+0.04078
    27.06.20190.97872+0.08531
    26.06.20190.89341-0.17719
    25.06.20191.0706-0.0307
    24.06.20191.1013+0.0007
    23.06.20191.1006-0.007
    22.06.20191.1076

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »