Меню сайта

Курс польского злотого к Crypterium

Обновлено: 24.07.2019 05:50:01

=
Калькулятор PLN - CRPT / Обратный расчет: курс Crypterium к польскому злотому
Обменять польский злотый на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно crypterium, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64677
    макс: 0.70325
    за сутки:
    0.70019

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    24.07 05:500.70019-0.00072
    24.07 05:400.70091-0.00083
    24.07 05:300.70174-0.00151
    24.07 05:200.70325+0.00168
    24.07 05:100.70157+0.00275
    24.07 05:000.69882+0.00022
    24.07 04:500.6986-0.00076
    24.07 04:400.69936+0.00048
    24.07 04:300.69888-0.00022
    24.07 04:200.6991+0.00028
    24.07 04:100.69882-0.00169
    24.07 04:000.70051+0.00123
    24.07 03:500.69928+0.00169
    24.07 03:400.69759-0.0015
    24.07 03:300.69909+0.00014
    24.07 03:200.69895-0.0033
    24.07 03:100.70225+0.00889
    24.07 03:000.69336+0.00971
    24.07 02:500.68365+0.00102
    24.07 02:400.68263+0.00352
    24.07 02:300.67911+0.00173
    24.07 02:200.67738+0.00179
    24.07 02:100.67559+0.00463
    24.07 02:000.67096+0.00032
    24.07 01:500.67064+0.0004
    24.07 01:400.67024-0.00033
    24.07 01:300.67057-0.00098
    24.07 01:200.67155-0.0004
    24.07 01:100.67195-0.0001
    24.07 01:000.67205+0.00015
    24.07 00:500.6719+0.00018
    24.07 00:400.67172+0.00279
    24.07 00:300.66893-0.00104
    24.07 00:200.66997-0.00073
    24.07 00:100.6707+0.00166
    24.07 00:000.66904+0.00025
    23.07 23:500.66879+0.00022
    23.07 23:400.66857-8.0E-5
    23.07 23:300.66865+0.00117
    23.07 23:200.66748-0.00217
    23.07 23:100.66965-0.00291
    23.07 23:000.67256-0.00016
    23.07 22:500.67272+0.00042
    23.07 22:400.6723-0.00196
    23.07 22:300.67426-0.00282
    23.07 22:200.67708+0.00164
    23.07 22:100.67544-0.0014
    23.07 22:000.67684-0.00022
    23.07 21:500.67706+0.00168
    23.07 21:400.67538-0.00213
    23.07 21:300.67751+0.00068
    23.07 21:200.67683-0.00205
    23.07 21:100.67888-0.00301
    23.07 21:000.68189-0.00191
    23.07 20:500.6838+0.00102
    23.07 20:400.68278-0.0035
    23.07 20:300.68628-
    23.07 20:200.68628+0.0029
    23.07 20:100.68338-0.00143
    23.07 20:000.68481+0.00065
    23.07 19:500.68416-0.00335
    23.07 19:400.68751-0.0001
    23.07 19:300.68761+0.00094
    23.07 19:200.68667+0.00211
    23.07 19:100.68456+0.0005
    23.07 19:000.68406-0.01693
    23.07 18:500.70099+0.01948
    23.07 18:400.68151+0.0005
    23.07 18:300.68101+0.00051
    23.07 18:200.6805+0.00185
    23.07 18:100.67865-0.00169
    23.07 18:000.68034-0.0081
    23.07 17:500.68844+0.00666
    23.07 17:400.68178-0.0067
    23.07 17:300.68848-0.01032
    23.07 17:200.6988+0.00164
    23.07 17:100.69716+0.02524
    23.07 17:000.67192-0.00281
    23.07 16:500.67473-0.00032
    23.07 16:400.67505+0.00101
    23.07 16:300.67404+0.00253
    23.07 16:200.67151+0.00045
    23.07 16:100.67106+0.00153
    23.07 16:000.66953-0.00264
    23.07 15:500.67217-0.00122
    23.07 15:400.67339+0.00054
    23.07 15:300.67285-0.00035
    23.07 15:200.6732+0.00172
    23.07 15:100.67148-0.00066
    23.07 15:000.67214-0.00507
    23.07 14:500.67721+0.00388
    23.07 14:400.67333+0.00034
    23.07 14:300.67299+0.00097
    23.07 14:200.67202-0.00124
    23.07 14:100.67326-0.00347
    23.07 14:000.67673-0.00116
    23.07 13:500.67789+0.00074
    23.07 13:400.67715+0.00157
    23.07 13:300.67558-0.00067
    23.07 13:200.67625-0.01295
    23.07 13:100.6892+0.01314
    23.07 13:000.67606+0.00022
    23.07 12:500.67584-0.00519
    23.07 12:400.68103+0.00262
    23.07 12:300.67841-0.00259
    23.07 12:200.681+0.00439
    23.07 12:100.67661+0.00076
    23.07 12:000.67585+0.00028
    23.07 11:500.67557+0.00287
    23.07 11:400.6727+0.00239
    23.07 11:300.67031+0.00087
    23.07 11:200.66944-0.00078
    23.07 11:100.67022-0.00681
    23.07 11:000.67703-0.00082
    23.07 10:500.67785+0.0009
    23.07 10:400.67695+0.00816
    23.07 10:300.66879-0.00749
    23.07 10:200.67628-0.00136
    23.07 10:100.67764-0.0037
    23.07 10:000.68134+0.00113
    23.07 09:500.68021-0.00212
    23.07 09:400.68233-0.01292
    23.07 09:300.69525+0.03621
    23.07 09:200.65904+0.00468
    23.07 09:100.65436-0.00142
    23.07 09:000.65578-0.00049
    23.07 08:500.65627+0.00222
    23.07 08:400.65405+0.00042
    23.07 08:300.65363+0.00239
    23.07 08:200.65124-2.0E-5
    23.07 08:100.65126-0.00022
    23.07 08:000.65148+0.0003
    23.07 07:500.65118-0.00126
    23.07 07:400.65244+0.0034
    23.07 07:300.64904-0.001
    23.07 07:200.65004+0.00039
    23.07 07:100.64965+0.00083
    23.07 07:000.64882+0.00205
    23.07 06:500.64677-0.00697
    23.07 06:400.65374-0.00091
    23.07 06:300.65465+0.00252
    23.07 06:200.65213-0.00823
    23.07 06:100.66036-0.00015
    23.07 06:000.66051+0.0084
    23.07 05:500.65211
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58033
    макс: 0.80892
    за неделю:
    0.70019

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.00275
    24.07 05:000.69882-0.00169
    24.07 04:000.70051+0.00889
    24.07 03:000.69336+0.00463
    24.07 02:000.67096-0.0001
    24.07 01:000.67205+0.00166
    24.07 00:000.66904-0.00291
    23.07 23:000.67256-0.0014
    23.07 22:000.67684-0.00301
    23.07 21:000.68189-0.00143
    23.07 20:000.68481+0.0005
    23.07 19:000.68406-0.00169
    23.07 18:000.68034+0.02524
    23.07 17:000.67192+0.00153
    23.07 16:000.66953-0.00066
    23.07 15:000.67214-0.00347
    23.07 14:000.67673+0.01314
    23.07 13:000.67606+0.00076
    23.07 12:000.67585-0.00681
    23.07 11:000.67703-0.0037
    23.07 10:000.68134-0.00142
    23.07 09:000.65578-0.00022
    23.07 08:000.65148+0.00083
    23.07 07:000.64882-0.00015
    23.07 06:000.66051-0.0061
    23.07 05:000.63795+0.00165
    23.07 04:000.67638+0.00113
    23.07 03:000.66961-0.00241
    23.07 02:000.64754+0.00163
    23.07 01:000.64794-0.0016
    23.07 00:000.64148-0.00474
    22.07 23:000.65849+0.00317
    22.07 22:000.66293+0.00172
    22.07 21:000.65963+0.00169
    22.07 20:000.67451-0.02139
    22.07 19:000.6896+0.00277
    22.07 18:000.65553-0.00152
    22.07 17:000.63544-0.00035
    22.07 16:000.63567+0.0026
    22.07 15:000.62799+0.00221
    22.07 14:000.63747-0.0028
    22.07 13:000.61056-0.0083
    22.07 12:000.64023-0.00034
    22.07 11:000.61265+0.00061
    22.07 10:000.60654-0.00079
    22.07 09:000.61195+0.0043
    22.07 08:000.63195+0.00037
    22.07 07:000.62836+0.00028
    22.07 06:000.62912-9.0E-5
    22.07 05:000.63102-0.00119
    22.07 04:000.63234-0.00233
    22.07 03:000.63174-0.0016
    22.07 02:000.65792-0.0031
    22.07 01:000.65659+0.00611
    22.07 00:000.64324+0.01353
    21.07 23:000.64537-0.001
    21.07 22:000.64565-0.00015
    21.07 04:000.62999+0.00078
    21.07 03:000.63352+0.00332
    21.07 02:000.61937-0.00091
    21.07 01:000.60831+0.00119
    21.07 00:000.60505-4.0E-5
    20.07 23:000.58991+0.00067
    20.07 22:000.59141+0.00032
    20.07 21:000.62539-0.00632
    20.07 20:000.63277+0.00696
    20.07 19:000.63781-0.00013
    20.07 18:000.63115-0.00044
    20.07 17:000.66236+0.00314
    20.07 16:000.66575+0.0082
    20.07 15:000.58033-0.00974
    20.07 14:000.63169+0.00243
    20.07 13:000.62581-0.00111
    20.07 12:000.69739+0.00651
    20.07 11:000.68173+0.01248
    20.07 10:000.66131+0.00028
    20.07 09:000.67289-0.0008
    20.07 08:000.67158-0.00293
    20.07 07:000.67318-0.00413
    20.07 06:000.67583-0.00142
    20.07 05:000.68521-0.00043
    20.07 04:000.68464-0.00391
    20.07 03:000.68654-0.00192
    20.07 02:000.67462-0.00104
    20.07 01:000.67554-0.00293
    20.07 00:000.67884-0.00496
    19.07 23:000.68677-0.00032
    19.07 22:000.673-0.00044
    19.07 21:000.67341-0.00174
    19.07 20:000.67709+0.00089
    19.07 19:000.69645+0.00092
    19.07 18:000.70032-0.00013
    19.07 17:000.70272+0.01668
    19.07 16:000.69273+0.0029
    19.07 15:000.70354+0.00045
    19.07 14:000.69934+0.00338
    19.07 13:000.7033-0.00278
    19.07 12:000.70714-0.00316
    19.07 11:000.67528-0.00805
    19.07 10:000.69203+0.00197
    19.07 09:000.65392-0.00114
    19.07 08:000.65833+0.00027
    19.07 07:000.66946-0.00168
    19.07 06:000.67046+0.0008
    19.07 05:000.67114-0.00133
    19.07 04:000.66397+0.00162
    19.07 03:000.66323-0.00193
    19.07 02:000.66898-0.00046
    19.07 01:000.67125-0.00255
    19.07 00:000.67177-0.00308
    18.07 23:000.68287-0.04084
    18.07 22:000.72199-0.00016
    18.07 21:000.70588+0.00605
    18.07 20:000.65355+0.00371
    18.07 19:000.65468+0.00065
    18.07 18:000.66316+0.00272
    18.07 17:000.70996-0.0049
    18.07 16:000.69511+0.003
    18.07 15:000.66416-4.0E-5
    18.07 14:000.70033-0.00239
    18.07 13:000.70597+0.00428
    18.07 12:000.70731+0.00278
    18.07 11:000.6985-0.00057
    18.07 10:000.69541+0.00088
    18.07 09:000.69679+0.00136
    18.07 08:000.69322-0.00028
    18.07 07:000.70856+0.00126
    18.07 06:000.70662+0.00272
    18.07 05:000.71029-0.00287
    18.07 04:000.72425+0.00012
    18.07 03:000.72112+0.00247
    18.07 02:000.71989+0.00069
    18.07 01:000.73443-0.0127
    18.07 00:000.70636+0.00644
    17.07 23:000.69718-0.00356
    17.07 22:000.68238+0.00476
    17.07 21:000.69467+0.01112
    17.07 20:000.70958-0.00884
    17.07 19:000.71094+0.00318
    17.07 18:000.733-0.00768
    17.07 17:000.7443-0.00076
    17.07 16:000.73119+0.00012
    17.07 15:000.73795-0.01041
    17.07 14:000.72452+0.00509
    17.07 13:000.71346+0.00063
    17.07 12:000.70881+0.00144
    17.07 11:000.70856+0.00384
    17.07 10:000.71006-0.0035
    17.07 09:000.75695-0.00455
    17.07 08:000.80809-0.00014
    17.07 07:000.8012-0.00436
    17.07 06:000.80892
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.54623
    макс: 1.102
    за месяц:
    0.70019
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    23.07.20190.66927+0.03033
    22.07.20190.63894+0.0061
    21.07.20190.63284-0.0111
    20.07.20190.64394-0.03559
    19.07.20190.67953-0.01154
    18.07.20190.69107-0.04178
    17.07.20190.73285+0.07442
    16.07.20190.65843+0.01192
    15.07.20190.64651+0.01913
    14.07.20190.62738+0.08115
    13.07.20190.54623-0.07453
    12.07.20190.62076-0.0304
    11.07.20190.65116+0.01172
    10.07.20190.63944+0.05852
    09.07.20190.58092-0.07532
    08.07.20190.65624-0.08057
    07.07.20190.73681+0.04968
    06.07.20190.68713-0.22876
    05.07.20190.91589+0.02021
    04.07.20190.89568-0.06553
    03.07.20190.96121-0.09529
    02.07.20191.0565-0.0455
    01.07.20191.102+0.0481
    30.06.20191.0539+0.07755
    29.06.20190.97635-0.04315
    28.06.20191.0195+0.04078
    27.06.20190.97872+0.08531
    26.06.20190.89341-0.17719
    25.06.20191.0706-0.0307
    24.06.20191.1013+0.0007
    23.06.20191.1006
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.54623
    макс: 2.0656
    за квартал:
    0.70019
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    23.07.20190.66927+0.03033
    22.07.20190.63894+0.0061
    21.07.20190.63284-0.0111
    20.07.20190.64394-0.03559
    19.07.20190.67953-0.01154
    18.07.20190.69107-0.04178
    17.07.20190.73285+0.07442
    16.07.20190.65843+0.01192
    15.07.20190.64651+0.01913
    14.07.20190.62738+0.08115
    13.07.20190.54623-0.07453
    12.07.20190.62076-0.0304
    11.07.20190.65116+0.01172
    10.07.20190.63944+0.05852
    09.07.20190.58092-0.07532
    08.07.20190.65624-0.08057
    07.07.20190.73681+0.04968
    06.07.20190.68713-0.22876
    05.07.20190.91589+0.02021
    04.07.20190.89568-0.06553
    03.07.20190.96121-0.09529
    02.07.20191.0565-0.0455
    01.07.20191.102+0.0481
    30.06.20191.0539+0.07755
    29.06.20190.97635-0.04315
    28.06.20191.0195+0.04078
    27.06.20190.97872+0.08531
    26.06.20190.89341-0.17719
    25.06.20191.0706-0.0307
    24.06.20191.1013+0.0007
    23.06.20191.1006-0.007
    22.06.20191.1076-0.0367
    21.06.20191.1443-0.0846
    20.06.20191.2289+0.0003
    19.06.20191.2286-0.0476
    18.06.20191.2762-0.1308
    17.06.20191.407+0.0068
    16.06.20191.4002-0.0237
    15.06.20191.4239-0.0725
    14.06.20191.4964+0.1279
    13.06.20191.3685-0.2206
    12.06.20191.5891-0.0692
    11.06.20191.6583-0.0735
    10.06.20191.7318-0.0585
    09.06.20191.7903+0.028
    08.06.20191.7623+0.097
    07.06.20191.6653-0.004
    06.06.20191.6693-0.0251
    05.06.20191.6944+0.0101
    04.06.20191.6843+0.1066
    03.06.20191.5777-0.0897
    02.06.20191.6674+0.0149
    01.06.20191.6525-0.092
    31.05.20191.7445+0.1621
    30.05.20191.5824+0.0233
    29.05.20191.5591-0.0163
    28.05.20191.5754+0.0303
    27.05.20191.5451-0.1012
    26.05.20191.6463-0.0532
    25.05.20191.6995+0.0396
    24.05.20191.6599-0.0216
    23.05.20191.6815+0.1472
    22.05.20191.5343-0.286
    21.05.20191.8203+0.0481
    20.05.20191.7722+0.0936
    19.05.20191.6786-0.1361
    18.05.20191.8147-0.0097
    17.05.20191.8244-0.0213
    16.05.20191.8457-0.2199
    15.05.20192.0656

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »