Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс польского злотого к CyberVein

Обновлено: 31.05.2020 22:10:01

=
Калькулятор PLN - CVT / Обратный расчет: курс CyberVein к польскому злотому
Обменять польский злотый на cybervein
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно cybervein, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0862
    макс: 5.6805
    за сутки:
    5.6683

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    31.05 22:105.6683-0.0016
    31.05 22:005.6699-0.0022
    31.05 21:505.6721+0.0032
    31.05 21:405.6689-0.0052
    31.05 21:305.6741+0.0003
    31.05 21:205.6738-0.0007
    31.05 21:105.6745-0.0048
    31.05 21:005.6793+0.0041
    31.05 20:505.6752-0.0015
    31.05 20:405.6767-0.0017
    31.05 20:305.6784+0.0032
    31.05 20:205.6752+0.0393
    31.05 20:105.6359+0.0176
    31.05 20:005.6183+0.0281
    31.05 19:505.5902+0.0234
    31.05 19:405.5668-0.1097
    31.05 19:305.6765+0.0369
    31.05 19:205.6396-0.0006
    31.05 19:105.6402+0.0164
    31.05 19:005.6238-0.0567
    31.05 18:505.6805+0.1027
    31.05 18:405.5778+0.0859
    31.05 18:305.4919-0.0079
    31.05 18:205.4998-0.0195
    31.05 18:105.5193+0.0085
    31.05 18:005.5108-0.0465
    31.05 17:505.5573-0.0068
    31.05 17:405.5641-0.0104
    31.05 17:305.5745+0.0025
    31.05 17:205.572+0.0093
    31.05 17:105.5627+0.0021
    31.05 17:005.5606+0.0012
    31.05 16:505.5594+0.0652
    31.05 16:405.4942-0.0061
    31.05 16:305.5003+0.0174
    31.05 16:205.4829-
    31.05 16:105.4829+0.0028
    31.05 16:005.4801+0.0094
    31.05 15:505.4707+0.0084
    31.05 15:405.4623+0.0017
    31.05 15:305.4606-0.0454
    31.05 15:205.506-0.1681
    31.05 15:105.6741+0.0482
    31.05 15:005.6259+0.0685
    31.05 14:505.5574-0.0043
    31.05 14:405.5617-0.0129
    31.05 14:305.5746-0.0091
    31.05 14:205.5837+0.1598
    31.05 14:105.4239-0.0054
    31.05 14:005.4293+0.0207
    31.05 13:505.4086-0.0012
    31.05 13:405.4098-0.0058
    31.05 13:305.4156-0.0001
    31.05 13:205.4157-0.0143
    31.05 13:105.43+0.0562
    31.05 13:005.3738-0.0013
    31.05 12:505.3751+0.127
    31.05 12:405.2481+0.0195
    31.05 12:305.2286+0.0099
    31.05 12:205.2187+0.013
    31.05 12:105.2057-0.0083
    31.05 12:005.214-0.1469
    31.05 11:505.3609+0.2087
    31.05 11:405.1522+0.0015
    31.05 11:305.1507+0.0645
    31.05 11:205.0862-0.0326
    31.05 11:105.1188-0.0079
    31.05 11:005.1267-0.0448
    31.05 10:505.1715+0.0016
    31.05 10:405.1699+0.0012
    31.05 10:305.1687-0.0006
    31.05 10:205.1693+0.0011
    31.05 10:105.1682+0.0118
    31.05 10:005.1564-0.0047
    31.05 09:505.1611+0.0264
    31.05 09:405.1347+0.001
    31.05 09:305.1337-0.0029
    31.05 09:205.1366+0.0024
    31.05 09:105.1342+0.0008
    31.05 09:005.1334-0.0014
    31.05 08:505.1348-0.0289
    31.05 08:405.1637-0.0654
    31.05 08:305.2291-0.0027
    31.05 08:205.2318-0.0119
    31.05 08:105.2437-0.0197
    31.05 08:005.2634-0.0124
    31.05 07:505.2758+0.0037
    31.05 07:405.2721+0.0089
    31.05 07:305.2632+0.0347
    31.05 07:105.2285+0.0542
    31.05 07:005.1743+0.0003
    31.05 06:505.174-0.0174
    31.05 06:405.1914-0.0027
    31.05 06:305.1941-0.0011
    31.05 06:205.1952-0.0019
    31.05 06:105.1971+0.0088
    31.05 06:005.1883-0.0027
    31.05 05:505.191+0.0084
    31.05 05:405.1826-0.0091
    31.05 05:305.1917+0.001
    31.05 05:105.1907-0.0085
    31.05 05:005.1992+0.005
    31.05 04:505.1942-0.0007
    31.05 04:405.1949+0.0176
    31.05 04:305.1773-0.0241
    31.05 04:205.2014+0.0053
    31.05 04:105.1961-0.0018
    31.05 04:005.1979+0.0405
    31.05 03:505.1574-0.0258
    31.05 03:405.1832-0.0446
    31.05 03:305.2278-0.0001
    31.05 03:205.2279-0.0018
    31.05 03:105.2297+0.0182
    31.05 03:005.2115-0.0216
    31.05 02:505.2331+0.0226
    31.05 02:405.2105-0.0099
    31.05 02:305.2204-0.0586
    31.05 02:205.279+0.0281
    31.05 02:105.2509-0.0088
    31.05 02:005.2597-0.1773
    31.05 01:505.437+0.1745
    31.05 01:405.2625+0.0309
    31.05 01:305.2316+0.0261
    31.05 01:205.2055+0.0162
    31.05 01:105.1893-0.0493
    31.05 01:005.2386+0.0779
    31.05 00:505.1607-0.0009
    31.05 00:405.1616-0.0078
    31.05 00:305.1694+0.0474
    31.05 00:205.122-0.0349
    31.05 00:105.1569-0.034
    31.05 00:005.1909+0.0033
    30.05 23:505.1876+0.0621
    30.05 23:405.1255-0.1804
    30.05 23:305.3059-0.0038
    30.05 23:205.3097+0.0135
    30.05 23:105.2962+0.0289
    30.05 23:005.2673-0.0013
    30.05 22:505.2686+0.0821
    30.05 22:405.1865-0.0036
    30.05 22:305.1901+0.0096
    30.05 22:205.1805-0.0033
    30.05 22:105.1838
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0862
    макс: 8.6065
    за неделю:
    5.6683

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0016
    31.05 22:005.6699-0.0048
    31.05 21:005.6793+0.0176
    31.05 20:005.6183+0.0164
    31.05 19:005.6238+0.0085
    31.05 18:005.5108+0.0021
    31.05 17:005.5606+0.0028
    31.05 16:005.4801+0.0482
    31.05 15:005.6259-0.0054
    31.05 14:005.4293+0.0562
    31.05 13:005.3738-0.0083
    31.05 12:005.214-0.0079
    31.05 11:005.1267+0.0118
    31.05 10:005.1564+0.0008
    31.05 09:005.1334-0.0197
    31.05 08:005.2634+0.0542
    31.05 07:005.1743+0.0088
    31.05 06:005.1883-0.0085
    31.05 05:005.1992-0.0018
    31.05 04:005.1979+0.0182
    31.05 03:005.2115-0.0088
    31.05 02:005.2597-0.0493
    31.05 01:005.2386-0.034
    31.05 00:005.1909+0.0289
    30.05 23:005.2673+0.0002
    30.05 22:005.1836-0.0021
    30.05 21:005.1856+0.0041
    30.05 20:005.1601+0.0228
    30.05 19:005.1346-0.0011
    30.05 18:005.1112-0.0021
    30.05 17:005.1197+0.0053
    30.05 16:005.168+0.0113
    30.05 15:005.1971+0.0125
    30.05 14:005.2467+0.0137
    30.05 13:005.2544+0.0004
    30.05 12:005.2606-0.0007
    30.05 11:005.266+0.0005
    30.05 10:005.2677+0.0357
    30.05 09:005.2609+0.004
    30.05 08:005.2726-0.0119
    30.05 07:005.3335-0.0106
    30.05 06:005.3452+0.0072
    30.05 05:005.3791+0.0008
    30.05 04:005.5554-0.002
    30.05 03:005.5718+0.0087
    30.05 02:005.5936+0.0085
    30.05 01:005.6579-0.0032
    30.05 00:005.6612-0.0052
    29.05 23:005.6596-0.0022
    29.05 22:005.6567+0.0045
    29.05 21:005.6501-0.0017
    29.05 20:005.6558-0.0081
    29.05 19:005.6372+0.008
    29.05 18:005.5638-0.0339
    29.05 17:005.6855+0.0188
    29.05 16:005.6337-0.0032
    29.05 15:005.7048+0.0341
    29.05 14:005.6518+0.0219
    29.05 13:005.6333-0.0194
    29.05 12:005.6492+0.0025
    29.05 11:005.693+0.0115
    29.05 10:005.7079+0.005
    29.05 09:005.7775-0.0421
    29.05 08:005.8375+0.002
    29.05 07:005.6379-0.0054
    29.05 06:005.6176+0.0021
    29.05 05:005.5848-0.006
    29.05 04:005.6232-0.0026
    29.05 03:005.6443-0.0058
    29.05 02:005.6167-0.0284
    29.05 01:005.7533+0.0007
    29.05 00:005.7947+0.0002
    28.05 23:005.7816-0.0111
    28.05 22:005.789+0.0007
    28.05 21:005.7948+0.0026
    28.05 20:005.7936+0.1053
    28.05 19:005.827-0.0029
    28.05 18:005.8064+0.0083
    28.05 17:005.7739-0.0531
    28.05 16:005.7395-0.0071
    28.05 15:005.9843-0.0116
    28.05 14:005.9988-0.0213
    28.05 13:006.0319+0.0181
    28.05 12:005.8979+0.0083
    28.05 11:005.7438+0.0706
    28.05 10:005.6401-0.0034
    28.05 09:005.6166-0.0442
    28.05 08:005.6694+0.006
    28.05 07:005.7412-0.0113
    28.05 06:005.6908+0.0948
    28.05 05:005.7138-0.0565
    28.05 04:005.6161+0.0805
    28.05 03:005.5148-0.1359
    28.05 02:005.7387+0.0046
    28.05 01:005.9176-0.0297
    28.05 00:006.0291+0.007
    27.05 23:006.1444-0.0059
    27.05 22:006.1259+0.0767
    27.05 21:006.0467+0.2114
    27.05 20:005.8587+0.0247
    27.05 19:006.1189-0.0005
    27.05 18:006.1602+0.0812
    27.05 17:006.0887-0.0669
    27.05 16:006.1194+0.073
    27.05 15:006.0888+0.0006
    27.05 14:006.0102-0.028
    27.05 13:006.221-0.1438
    27.05 12:005.8971-0.0589
    27.05 11:006.4244-0.0075
    27.05 10:006.3941-0.0269
    27.05 09:006.4279+0.025
    27.05 08:006.499-0.074
    27.05 07:006.5809+0.0456
    27.05 06:006.8744+0.0036
    27.05 05:006.8888-0.0108
    27.05 04:006.9095+0.0033
    27.05 03:006.9061-0.056
    27.05 02:006.9338-0.0041
    27.05 01:006.9856-0.0077
    27.05 00:006.9941+0.0144
    26.05 23:006.965-0.0017
    26.05 22:006.9602+0.0013
    26.05 21:006.9566-0.0023
    26.05 20:006.9618+0.0044
    26.05 19:006.9611-0.0042
    26.05 18:006.9899+0.002
    26.05 17:006.9386+0.0452
    26.05 16:006.8652+0.0048
    26.05 15:006.8835-0.006
    26.05 14:006.8848+0.0036
    26.05 13:006.8771+0.0094
    26.05 12:006.8502-0.0041
    26.05 11:006.8432-0.0144
    26.05 10:006.8939+0.0337
    26.05 09:006.8787-0.0007
    26.05 08:006.9845-0.0247
    26.05 07:007.049+0.0185
    26.05 06:007.0732-0.0008
    26.05 05:007.2172+0.0634
    26.05 04:007.0915+0.0487
    26.05 03:006.9998-0.0005
    26.05 02:007.0687+0.0036
    26.05 01:007.0383-
    26.05 00:007.0838-0.0046
    25.05 23:007.102-0.002
    25.05 22:007.0541+0.0049
    25.05 21:007.0526-0.0013
    25.05 20:007.0476+0.0403
    25.05 19:007.012+0.0543
    25.05 18:006.9733-0.0383
    25.05 17:006.9751-0.083
    25.05 16:007.1973-0.0242
    25.05 15:007.2081+0.0092
    25.05 14:007.374+0.0255
    25.05 13:007.3481-0.0556
    25.05 12:007.3757-0.2272
    25.05 11:007.5517-0.1187
    25.05 10:007.9529+0.0796
    25.05 09:008.1445-0.0771
    25.05 08:008.6065-0.0182
    25.05 07:008.0145-0.0861
    25.05 06:007.7867+0.3605
    25.05 05:008.1416+0.0305
    25.05 04:007.5938+0.039
    25.05 03:007.5993+0.0286
    25.05 02:007.5681-0.0323
    25.05 01:007.497+0.0097
    25.05 00:007.418+0.0271
    24.05 23:007.3981
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 5.0862
    макс: 8.6065
    за месяц:
    5.6683
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    30.05.20205.2507-0.4136
    29.05.20205.6643-0.116
    28.05.20205.7803-0.4561
    27.05.20206.2364-0.802
    26.05.20207.0384-0.3543
    25.05.20207.3927+0.0092
    24.05.20207.3835+0.128
    23.05.20207.2555+0.0783
    22.05.20207.1772+0.3478
    21.05.20206.8294-0.1972
    20.05.20207.0266+0.1386
    19.05.20206.888-0.0439
    18.05.20206.9319-0.1918
    17.05.20207.1237-0.4559
    16.05.20207.5796+0.2344
    15.05.20207.3452+0.237
    14.05.20207.1082+0.1407
    13.05.20206.9675+0.0227
    12.05.20206.9448+0.1269
    11.05.20206.8179-0.3499
    10.05.20207.1678+0.0317
    09.05.20207.1361-
    08.05.20207.1361+0.0999
    07.05.20207.0362-0.2978
    06.05.20207.334-0.1382
    05.05.20207.4722+0.3454
    04.05.20207.1268-0.0463
    03.05.20207.1731+0.3731
    02.05.20206.8+0.3091
    01.05.20206.4909-0.3793
    30.04.20206.8702
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 5.0862
    макс: 51.2694
    за квартал:
    5.6683
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    30.05.20205.2507-0.4136
    29.05.20205.6643-0.116
    28.05.20205.7803-0.4561
    27.05.20206.2364-0.802
    26.05.20207.0384-0.3543
    25.05.20207.3927+0.0092
    24.05.20207.3835+0.128
    23.05.20207.2555+0.0783
    22.05.20207.1772+0.3478
    21.05.20206.8294-0.1972
    20.05.20207.0266+0.1386
    19.05.20206.888-0.0439
    18.05.20206.9319-0.1918
    17.05.20207.1237-0.4559
    16.05.20207.5796+0.2344
    15.05.20207.3452+0.237
    14.05.20207.1082+0.1407
    13.05.20206.9675+0.0227
    12.05.20206.9448+0.1269
    11.05.20206.8179-0.3499
    10.05.20207.1678+0.0317
    09.05.20207.1361-
    08.05.20207.1361+0.0999
    07.05.20207.0362-0.2978
    06.05.20207.334-0.1382
    05.05.20207.4722+0.3454
    04.05.20207.1268-0.0463
    03.05.20207.1731+0.3731
    02.05.20206.8+0.3091
    01.05.20206.4909-0.3793
    30.04.20206.8702-1.1342
    29.04.20208.0044-0.4549
    28.04.20208.4593-0.1321
    27.04.20208.5914-0.388
    26.04.20208.9794-1.4205
    25.04.202010.3999+0.2465
    24.04.202010.1534-1.2791
    23.04.202011.4325+1.4824
    22.04.20209.9501+0.0962
    21.04.20209.8539+0.3728
    20.04.20209.4811+0.5211
    19.04.20208.96-0.108
    18.04.20209.068+0.5586
    17.04.20208.5094+0.0457
    16.04.20208.4637+0.08
    15.04.20208.3837-0.0612
    14.04.20208.4449+0.6696
    13.04.20207.7753-0.0247
    12.04.20207.8-0.7218
    11.04.20208.5218-1.3733
    10.04.20209.8951+2.5257
    09.04.20207.3694+1.3057
    08.04.20206.0637-1.2563
    07.04.20207.32-2.3718
    06.04.20209.6918-0.2602
    05.04.20209.952-3.9228
    04.04.202013.8748-4.495
    03.04.202018.3698-1.6988
    02.04.202020.0686-1.572
    01.04.202021.6406-2.3655
    31.03.202024.0061-1.5651
    30.03.202025.5712+0.5856
    29.03.202024.9856+2.8398
    28.03.202022.1458-13.8759
    27.03.202036.0217+0.7505
    26.03.202035.2712+5.8504
    25.03.202029.4208+0.0952
    24.03.202029.3256-1.9874
    23.03.202031.313-2.4946
    22.03.202033.8076+0.1539
    21.03.202033.6537+1.9648
    20.03.202031.6889-3.497
    19.03.202035.1859-7.4374
    18.03.202042.6233-1.8238
    17.03.202044.4471-2.4467
    16.03.202046.8938-0.8842
    15.03.202047.778+0.0184
    14.03.202047.7596-3.5098
    13.03.202051.2694+3.5909
    12.03.202047.6785+6.6509
    11.03.202041.0276

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот