Курсы криптовалют к dKargo

Биткоин 62324.83
Эфириум 2997.79
Tether 0.99984
Binance Coin 583.96
Solana 145.69
USD Coin 0.9999
Рипл 0.52112
Lido Staked ETH 2996.09
Dogecoin 0.14705
Tokamak Network 5.7643
Cardano 0.43962
SHIBA INU 2.268E-5
Avalanche 34.3593
TRON 0.12271
Wrapped TRON 0.12241
Polkadot 6.9561
Wrapped Bitcoin 62284.56
Bitcoin Cash 453.44
ChainLink 13.7872
NEAR Protocol 7.1622

Все криптовалюты » Польский злотый » dKargo »

Курс польского злотого к dKargo

Обновлено: 08.05.2024 15:30:01


	=
Калькулятор PLN - DKA / Обратный расчет: курс dKargo к польскому злотому

Графики

Динамика изменения курса польского злотого относительно dkargo, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9426

макс: 8.4078

за сутки:

8.2432

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.05 15:30	8.2432	-0.0011
08.05 15:20	8.2443	-0.0397
08.05 15:10	8.284	+0.002
08.05 15:00	8.282	-0.0032
08.05 14:50	8.2852	+0.0092
08.05 14:40	8.276	+0.0106
08.05 14:30	8.2654	-0.0241
08.05 14:20	8.2895	-0.1073
08.05 14:10	8.3968	-0.0041
08.05 14:03	8.4009	-0.0069
08.05 14:00	8.4078	+0.1241
08.05 12:50	8.2837	+0.0052
08.05 12:40	8.2785	+0.0109
08.05 12:30	8.2676	+0.0178
08.05 12:20	8.2498	-0.0067
08.05 12:10	8.2565	-0.0018
08.05 12:03	8.2583	-0.0002
08.05 12:00	8.2585	+0.0002
08.05 11:50	8.2583	-0.135
08.05 11:40	8.3933	+0.1164
08.05 11:20	8.2769	+0.0168
08.05 11:00	8.2601	-0.0056
08.05 10:50	8.2657	+0.0062
08.05 10:40	8.2595	-0.0038
08.05 10:30	8.2633	+0.0345
08.05 10:20	8.2288	+0.0026
08.05 10:10	8.2262	-0.1456
08.05 10:03	8.3718	+0.1145
08.05 09:50	8.2573	+0.0121
08.05 09:40	8.2452	+0.0155
08.05 09:30	8.2297	+0.033
08.05 09:20	8.1967	+0.0453
08.05 09:00	8.1514	+0.0016
08.05 08:50	8.1498	+0.0212
08.05 08:40	8.1286	-0.0008
08.05 08:30	8.1294	-0.0073
08.05 08:20	8.1367	-0.0527
08.05 08:10	8.1894	-0.0051
08.05 08:03	8.1945	+0.024
08.05 08:00	8.1705	-0.0443
08.05 07:50	8.2148	+0.0193
08.05 07:40	8.1955	+0.0237
08.05 07:30	8.1718	+0.0097
08.05 07:20	8.1621	-0.027
08.05 07:10	8.1891	+0.0166
08.05 07:00	8.1725	-0.0174
08.05 06:50	8.1899	+0.0253
08.05 06:40	8.1646	+0.0042
08.05 06:30	8.1604	+0.0241
08.05 06:10	8.1363	+0.004
08.05 06:03	8.1323	-0.0057
08.05 06:00	8.138	-0.0383
08.05 05:50	8.1763	-0.0053
08.05 05:30	8.1816	-0.0109
08.05 05:10	8.1925	+0.0007
08.05 05:00	8.1918	-0.0019
08.05 04:50	8.1937	-0.0001
08.05 04:40	8.1938	+0.0239
08.05 04:30	8.1699	+0.0003
08.05 04:20	8.1696	-0.0227
08.05 04:10	8.1923	-0.0075
08.05 04:03	8.1998	-0.0092
08.05 04:00	8.209	+0.0339
08.05 03:50	8.1751	-0.0431
08.05 03:40	8.2182	+0.0635
08.05 03:30	8.1547	+0.0004
08.05 03:20	8.1543	+0.009
08.05 03:10	8.1453	+0.0058
08.05 03:00	8.1395	-0.0035
08.05 02:50	8.143	+0.0112
08.05 02:40	8.1318	+0.0534
08.05 02:20	8.0784	+0.0832
08.05 02:10	7.9952	+0.0084
08.05 02:03	7.9868	-0.0081
08.05 02:00	7.9949	+0.0091
08.05 01:50	7.9858	+0.0033
08.05 01:40	7.9825	-0.0068
08.05 01:30	7.9893	+0.0053
08.05 01:20	7.984	-0.0027
08.05 01:10	7.9867	-0.0029
08.05 01:00	7.9896	+0.0297
08.05 00:50	7.9599	+0.0087
08.05 00:40	7.9512	+0.0057
08.05 00:30	7.9455	-0.0006
08.05 00:20	7.9461	-0.0049
08.05 00:10	7.951	+0.002
08.05 00:03	7.949	-0.0003
08.05 00:00	7.9493	-0.0235
07.05 23:50	7.9728	+0.0002
07.05 23:40	7.9726	+0.0119
07.05 23:30	7.9607	-0.0016
07.05 23:20	7.9623	-0.0026
07.05 23:10	7.9649	-0.0121
07.05 23:00	7.977	+0.0011
07.05 22:50	7.9759	+0.0003
07.05 22:40	7.9756	-0.0007
07.05 22:30	7.9763	-0.0006
07.05 22:20	7.9769	+0.0114
07.05 22:10	7.9655	+0.0005
07.05 22:03	7.965	-0.0003
07.05 22:00	7.9653	-0.0049
07.05 21:50	7.9702	-0.1906
07.05 21:40	8.1608	-0.0009
07.05 21:20	8.1617	+0.0106
07.05 21:10	8.1511	+0.1984
07.05 21:00	7.9527	+0.0101
07.05 20:50	7.9426	-0.0238
07.05 20:40	7.9664	+0.0022
07.05 20:30	7.9642	-0.0088
07.05 20:20	7.973	+0.0076
07.05 20:10	7.9654	-0.2168
07.05 20:03	8.1822	+0.2118
07.05 19:50	7.9704	-0.0017
07.05 19:40	7.9721	-0.0008
07.05 19:30	7.9729	+0.0053
07.05 19:20	7.9676	+0.0005
07.05 19:10	7.9671	+0.0085
07.05 19:00	7.9586	-0.0025
07.05 18:50	7.9611	+0.0002
07.05 18:40	7.9609	+0.012
07.05 18:30	7.9489	+0.0054
07.05 18:20	7.9435	-0.0058
07.05 18:10	7.9493	-0.0021
07.05 18:03	7.9514	-0.0131
07.05 18:00	7.9645	-0.0337
07.05 17:50	7.9982	-0.0316
07.05 17:40	8.0298	+0.0249
07.05 17:30	8.0049	+0.0047
07.05 17:20	8.0002	+0.0064
07.05 17:10	7.9938	+0.0048
07.05 17:00	7.989	+0.0082
07.05 16:50	7.9808	-0.0005
07.05 16:40	7.9813	+0.0038
07.05 16:30	7.9775	+0.0145
07.05 16:20	7.963	-0.001
07.05 16:10	7.964	+0.0001
07.05 16:03	7.9639	-0.0004
07.05 16:00	7.9643

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8122

макс: 8.6931

за неделю:

8.2432

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.05 15:30	8.2432	-0.0032
08.05 14:50	8.2852	+0.1241
08.05 12:50	8.2837	+0.0002
08.05 11:50	8.2583	-0.0056
08.05 10:50	8.2657	+0.1145
08.05 09:50	8.2573	+0.0016
08.05 08:50	8.1498	-0.0443
08.05 07:50	8.2148	-0.0174
08.05 06:50	8.1899	-0.0383
08.05 05:50	8.1763	-0.0019
08.05 04:50	8.1937	+0.0339
08.05 03:50	8.1751	-0.0035
08.05 02:50	8.143	+0.0091
08.05 01:50	7.9858	+0.0297
08.05 00:50	7.9599	-0.0235
07.05 23:50	7.9728	+0.0011
07.05 22:50	7.9759	-0.0049
07.05 21:50	7.9702	+0.0101
07.05 20:50	7.9426	+0.2118
07.05 19:50	7.9704	-0.0025
07.05 18:50	7.9611	-0.0337
07.05 17:50	7.9982	+0.0082
07.05 16:50	7.9808	-0.0091
07.05 15:50	7.9734	+0.0109
07.05 14:50	7.9828	+0.0065
07.05 13:50	7.9757	+0.0192
07.05 12:50	7.9579	-0.0076
07.05 11:50	7.9803	+0.0083
07.05 10:50	7.9615	-0.0111
07.05 09:50	7.9841	-0.0005
07.05 08:50	8.0267	-0.0065
07.05 07:50	8.0346	+0.0047
07.05 06:50	8.0394	-0.0086
07.05 05:50	8.0024	-0.0223
07.05 04:50	7.9936	-0.0017
07.05 03:50	7.9811	-0.0013
07.05 02:50	7.9971	-0.0026
07.05 01:50	7.9309	+0.0002
07.05 00:50	7.9064	-0.007
06.05 23:50	7.9164	+0.0044
06.05 22:50	7.9471	+0.014
06.05 21:50	7.9372	+0.0322
06.05 20:50	7.9426	+0.01
06.05 19:50	7.954	-0.0078
06.05 18:50	7.9569	+0.0035
06.05 17:50	7.9814	+0.0154
06.05 16:50	7.8742	+0.0743
06.05 15:50	7.8653	+0.0166
06.05 14:50	7.8492	-0.005
06.05 13:50	7.8587	-0.0009
06.05 12:10	7.8171	+0.0118
06.05 11:50	7.8128	-0.0155
06.05 10:50	7.8979	-0.0021
06.05 09:50	7.928	+0.0228
06.05 08:50	7.9327	-0.0073
06.05 07:50	7.9268	-0.0071
06.05 06:50	7.9544	+0.0526
06.05 05:50	7.9085	+0.029
06.05 04:50	7.8757	+0.0038
06.05 03:50	7.8643	+0.0077
06.05 02:50	7.8577	-0.0088
06.05 01:50	7.8426	+0.0027
06.05 00:50	7.8718	+0.001
05.05 23:50	7.8638	-0.0294
05.05 22:50	7.9036	+0.0184
05.05 21:10	7.8571	+0.0153
05.05 20:40	7.8499	-0.0054
05.05 19:50	7.8656	-0.0159
05.05 18:50	7.8833	-0.0077
05.05 17:50	7.8934	+0.0033
05.05 16:50	7.916	-0.0018
05.05 15:50	7.9069	-0.0181
05.05 14:50	7.931	-0.0528
05.05 13:50	7.9436	+0.0297
05.05 12:20	7.901	+0.0005
05.05 11:50	7.894	-0.0184
05.05 10:50	7.9143	-0.2932
05.05 09:40	8.2495	-0.3263
05.05 08:03	8.2745	+0.3088
05.05 07:10	7.9657	-0.0331
05.05 06:50	7.9992	-0.0007
05.05 05:50	7.9611	-0.0015
05.05 04:50	7.9647	-0.0684
05.05 03:50	7.9677	+0.0025
05.05 02:50	7.8666	+0.0066
05.05 01:50	7.8607	+0.0012
05.05 00:50	7.8636	-
04.05 23:40	7.8479	-0.0029
04.05 22:40	7.8482	+0.0006
04.05 21:50	7.8457	+0.0069
04.05 20:50	7.8612	-0.0002
04.05 19:50	7.853	+0.0001
04.05 18:50	7.8122	+0.0348
04.05 17:50	7.8267	+0.0066
04.05 16:50	7.854	+0.0143
04.05 15:50	7.8233	+0.0447
04.05 14:50	7.8388	+0.3027
04.05 13:50	7.8411	-0.0271
04.05 12:50	7.9126	+0.0015
04.05 11:30	7.8899	+0.0202
04.05 10:50	7.8912	-0.0018
04.05 09:50	7.9195	-0.003
04.05 08:50	7.8745	-0.0669
04.05 07:50	7.9102	-0.0393
04.05 06:30	7.9468	-0.0439
04.05 05:50	7.982	+0.0221
04.05 04:30	7.8691	-0.0038
04.05 03:50	7.8586	+0.0196
04.05 02:50	7.9055	+0.0235
04.05 01:30	7.898	+0.0046
04.05 00:50	7.9451	+0.4539
03.05 23:30	7.9786	-0.0002
03.05 22:50	8.0209	-0.0386
03.05 21:50	8.0492	+0.0005
03.05 20:50	8.0485	+0.016
03.05 19:50	8.0403	+0.0153
03.05 18:50	8.0393	-0.0424
03.05 17:50	8.0607	-0.0314
03.05 16:50	8.0498	+0.0311
03.05 15:50	8.0294	-0.0192
03.05 14:50	8.1833	+0.0059
03.05 13:50	8.2512	+0.0224
03.05 12:50	8.1857	+0.0262
03.05 11:50	8.2241	+0.0351
03.05 10:50	8.2181	+0.0193
03.05 09:50	8.1979	+0.0041
03.05 08:50	8.2	-0.0117
03.05 07:50	8.2004	-0.0061
03.05 06:50	8.2045	-0.0103
03.05 05:50	8.2262	+0.0181
03.05 04:50	8.2405	-0.0281
03.05 03:50	8.332	+0.0718
03.05 02:50	8.2638	+0.0346
03.05 01:50	8.2237	-0.0342
03.05 00:40	8.2925	-0.0011
02.05 23:50	8.2741	-0.0071
02.05 22:50	8.2358	+0.0142
02.05 21:50	8.2081	-0.003
02.05 20:50	8.2145	+0.0296
02.05 19:50	8.2026	+0.004
02.05 18:40	8.2066	+0.0197
02.05 17:50	8.2915	+0.0098
02.05 16:50	8.3683	+0.0244
02.05 15:50	8.2984	-0.0112
02.05 14:50	8.324	-0.0289
02.05 13:50	8.4347	-0.0275
02.05 12:50	8.5077	-0.0053
02.05 11:50	8.533	-0.0017
02.05 10:50	8.5323	+0.0057
02.05 09:50	8.5515	-0.052
02.05 08:50	8.6931	+0.028
02.05 07:50	8.5772	+0.0549
02.05 06:50	8.4787	-0.0251
02.05 05:50	8.6219	-0.0552
02.05 04:50	8.6234	+0.0491
02.05 03:50	8.5112	+0.0067
02.05 02:50	8.3286	+0.0184
02.05 01:50	8.3408	-0.0013
02.05 00:50	8.3841	+0.008
01.05 23:50	8.4615	-0.0247
01.05 22:50	8.5515	-0.0692
01.05 21:50	8.4454	+0.0055
01.05 20:50	8.5726	-0.0043
01.05 19:50	8.6293	+0.0271
01.05 18:50	8.6136	-0.0001
01.05 17:50	8.5696	+0.0201
01.05 16:50	8.5648	+0.0713
01.05 15:50	8.5525

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 6.5035

макс: 8.6931

за месяц:

8.2432

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	8.0171	+0.0748
06.05.2024	7.9423	+0.0367
05.05.2024	7.9056	+0.0288
04.05.2024	7.8768	-0.2409
03.05.2024	8.1177	-0.2499
02.05.2024	8.3676	-0.1739
01.05.2024	8.5415	+0.3772
30.04.2024	8.1643	+0.352
29.04.2024	7.8123	+0.2259
28.04.2024	7.5864	-0.143
27.04.2024	7.7294	+0.0125
26.04.2024	7.7169	+0.0784
25.04.2024	7.6385	+0.3491
24.04.2024	7.2894	-0.0167
23.04.2024	7.3061	+0.0468
22.04.2024	7.2593	-0.1512
21.04.2024	7.4105	-0.3421
20.04.2024	7.7526	-0.0983
19.04.2024	7.8509	-0.003
18.04.2024	7.8539	-0.0251
17.04.2024	7.879	+0.3189
16.04.2024	7.5601	+0.1007
15.04.2024	7.4594	-0.1854
14.04.2024	7.6448	+0.6684
13.04.2024	6.9764	+0.3737
12.04.2024	6.6027	+0.0602
11.04.2024	6.5425	-0.0423
10.04.2024	6.5848	+0.0813
09.04.2024	6.5035	-0.148
08.04.2024	6.6515	-0.0129
07.04.2024	6.6644

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 5.2848

макс: 8.6931

за квартал:

8.2432

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	8.0171	+0.0748
06.05.2024	7.9423	+0.0367
05.05.2024	7.9056	+0.0288
04.05.2024	7.8768	-0.2409
03.05.2024	8.1177	-0.2499
02.05.2024	8.3676	-0.1739
01.05.2024	8.5415	+0.3772
30.04.2024	8.1643	+0.352
29.04.2024	7.8123	+0.2259
28.04.2024	7.5864	-0.143
27.04.2024	7.7294	+0.0125
26.04.2024	7.7169	+0.0784
25.04.2024	7.6385	+0.3491
24.04.2024	7.2894	-0.0167
23.04.2024	7.3061	+0.0468
22.04.2024	7.2593	-0.1512
21.04.2024	7.4105	-0.3421
20.04.2024	7.7526	-0.0983
19.04.2024	7.8509	-0.003
18.04.2024	7.8539	-0.0251
17.04.2024	7.879	+0.3189
16.04.2024	7.5601	+0.1007
15.04.2024	7.4594	-0.1854
14.04.2024	7.6448	+0.6684
13.04.2024	6.9764	+0.3737
12.04.2024	6.6027	+0.0602
11.04.2024	6.5425	-0.0423
10.04.2024	6.5848	+0.0813
09.04.2024	6.5035	-0.148
08.04.2024	6.6515	-0.0129
07.04.2024	6.6644	-0.1537
06.04.2024	6.8181	+0.1063
05.04.2024	6.7118	+0.0254
04.04.2024	6.6864	-0.068
03.04.2024	6.7544	+0.046
02.04.2024	6.7084	+0.3716
01.04.2024	6.3368	+0.1361
31.03.2024	6.2007	-0.0083
30.03.2024	6.209	+0.0768
29.03.2024	6.1322	-0.0009
28.03.2024	6.1331	+0.0886
27.03.2024	6.0445	-0.0271
26.03.2024	6.0716	-0.3859
25.03.2024	6.4575	-0.2064
24.03.2024	6.6639	+0.048
23.03.2024	6.6159	-0.0743
22.03.2024	6.6902	-0.0681
21.03.2024	6.7583	-0.1308
20.03.2024	6.8891	-0.1405
19.03.2024	7.0296	+0.4501
18.03.2024	6.5795	+0.0557
17.03.2024	6.5238	+0.3684
16.03.2024	6.1554	+0.2502
15.03.2024	5.9052	+0.4704
14.03.2024	5.4348	+0.15
13.03.2024	5.2848	-0.2881
12.03.2024	5.5729	-0.1669
11.03.2024	5.7398	+0.0676
10.03.2024	5.6722	-0.075
09.03.2024	5.7472	+0.0845
08.03.2024	5.6627	+0.0494
07.03.2024	5.6133	-0.2681
06.03.2024	5.8814	+0.1294
05.03.2024	5.752	-0.0934
04.03.2024	5.8454	-0.1445
03.03.2024	5.9899	-0.0866
02.03.2024	6.0765	-0.2364
01.03.2024	6.3129	-0.1765
29.02.2024	6.4894	-0.3778
28.02.2024	6.8672	-0.3585
27.02.2024	7.2257	-0.1079
26.02.2024	7.3336	+0.0775
25.02.2024	7.2561	+0.1838
24.02.2024	7.0723	+0.2486
23.02.2024	6.8237	-0.0184
22.02.2024	6.8421	-0.4032
21.02.2024	7.2453	-0.0166
20.02.2024	7.2619	-0.0039
19.02.2024	7.2658	-0.3858
18.02.2024	7.6516	+0.0554
17.02.2024	7.5962	-0.0114
16.02.2024	7.6076	-0.1093
15.02.2024	7.7169	-0.1273
14.02.2024	7.8442	-0.0777
13.02.2024	7.9219	-0.0309
12.02.2024	7.9528	+0.0128
11.02.2024	7.94	-0.055
10.02.2024	7.995	-0.0554
09.02.2024	8.0504	-0.1018
08.02.2024	8.1522	-0.0584
07.02.2024	8.2106

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот