Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kyber Network

    Все криптовалюты » Польский злотый » Kyber Network »

    Курс польского злотого к Kyber Network

    Обновлено: 08.09.2024 02:10:01

    =
    Калькулятор PLN - KNC / Обратный расчет: курс Kyber Network к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно kyber network, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62001
      макс: 0.63891
      за сутки:
      0.63803  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      08.09 02:100.63803+0.00078
      08.09 02:030.63725+4.0E-5
      08.09 02:000.63721+0.00027
      08.09 01:500.63694+0.00042
      08.09 01:400.63652+0.00109
      08.09 01:300.63543+0.00064
      08.09 01:200.63479+0.00084
      08.09 01:100.63395-0.00013
      08.09 01:000.63408+6.0E-5
      08.09 00:500.63402-0.00023
      08.09 00:400.63425+0.00211
      08.09 00:300.63214-0.00115
      08.09 00:200.63329-0.00043
      08.09 00:100.63372+0.00276
      08.09 00:030.63096-2.0E-5
      08.09 00:000.63098+0.00212
      07.09 23:500.62886-8.0E-5
      07.09 23:400.62894+7.0E-5
      07.09 23:300.62887+0.00067
      07.09 23:200.6282+0.00077
      07.09 23:100.62743+0.00096
      07.09 23:000.62647-0.00128
      07.09 22:500.62775-0.0009
      07.09 22:400.62865+0.0009
      07.09 22:300.62775-0.00057
      07.09 22:200.62832-0.00094
      07.09 22:100.62926+3.0E-5
      07.09 22:030.62923+1.0E-5
      07.09 22:000.62922-0.00027
      07.09 21:500.62949-0.00069
      07.09 21:400.63018-0.00054
      07.09 21:300.63072-0.00133
      07.09 21:200.63205+0.00014
      07.09 21:100.63191-0.00141
      07.09 21:000.63332+0.00238
      07.09 20:500.63094+0.00066
      07.09 20:400.63028+0.00221
      07.09 20:300.62807+0.00151
      07.09 20:200.62656+0.0018
      07.09 20:100.62476-3.0E-5
      07.09 20:030.62479+2.0E-5
      07.09 20:000.62477+0.00069
      07.09 19:500.62408+0.00052
      07.09 19:400.62356+0.00185
      07.09 19:300.62171+0.00049
      07.09 19:200.62122+0.00088
      07.09 19:100.62034-0.00153
      07.09 19:000.62187+0.00096
      07.09 18:500.62091+0.0009
      07.09 18:400.62001-0.00058
      07.09 18:300.62059-0.00147
      07.09 18:200.62206-0.00164
      07.09 18:100.6237-0.00258
      07.09 18:030.62628-
      07.09 18:000.62628-0.0007
      07.09 17:500.62698+0.00045
      07.09 17:400.62653-0.00048
      07.09 17:300.62701+7.0E-5
      07.09 17:200.62694-2.0E-5
      07.09 17:100.62696+0.00016
      07.09 17:000.6268+0.0003
      07.09 16:500.6265+0.00152
      07.09 16:400.62498-0.00058
      07.09 16:300.62556+0.00011
      07.09 16:200.62545-0.00116
      07.09 16:100.62661+0.00103
      07.09 16:030.62558-
      07.09 16:000.62558-0.00156
      07.09 15:500.62714+0.00078
      07.09 15:400.62636+0.00042
      07.09 15:300.62594-0.00051
      07.09 15:200.62645-0.00029
      07.09 15:100.62674+0.00049
      07.09 15:000.62625-4.0E-5
      07.09 14:500.62629-6.0E-5
      07.09 14:400.62635-0.00085
      07.09 14:300.6272-0.00021
      07.09 14:200.62741-0.00059
      07.09 14:100.628+0.00127
      07.09 14:030.62673-2.0E-5
      07.09 14:000.62675+0.0011
      07.09 13:500.62565-2.0E-5
      07.09 13:400.62567+0.00043
      07.09 13:300.62524-0.00156
      07.09 13:200.6268-0.00071
      07.09 13:100.62751-0.00062
      07.09 13:000.62813-0.00232
      07.09 12:500.63045+0.00043
      07.09 12:400.63002+0.00064
      07.09 12:300.62938+0.00144
      07.09 12:200.62794+0.00091
      07.09 12:100.62703-0.00029
      07.09 12:030.62732-0.00026
      07.09 12:000.62758+0.00052
      07.09 11:500.62706-0.00172
      07.09 11:400.62878-0.001
      07.09 11:300.62978+0.00116
      07.09 11:200.62862-0.00033
      07.09 11:100.62895-0.00063
      07.09 11:000.62958+0.00082
      07.09 10:500.62876+0.00182
      07.09 10:400.62694-0.00044
      07.09 10:300.62738-0.00031
      07.09 10:200.62769-0.00096
      07.09 10:100.62865+0.0005
      07.09 10:030.62815-0.00037
      07.09 10:000.62852-0.00091
      07.09 09:500.62943-0.00139
      07.09 09:400.63082+0.00071
      07.09 09:300.63011-0.0024
      07.09 09:200.63251-0.00011
      07.09 09:100.63262-0.00063
      07.09 09:000.63325+0.0005
      07.09 08:500.63275+0.00037
      07.09 08:400.63238-0.00078
      07.09 08:300.63316+0.00323
      07.09 08:200.62993-0.00475
      07.09 08:100.63468-0.00012
      07.09 08:030.6348-0.00066
      07.09 08:000.63546+0.00115
      07.09 07:500.63431-0.00045
      07.09 07:400.63476+0.0005
      07.09 07:300.63426+0.00055
      07.09 07:200.63371-0.00131
      07.09 07:100.63502-0.00091
      07.09 07:000.63593+0.00023
      07.09 06:500.6357-0.00023
      07.09 06:400.63593+2.0E-5
      07.09 06:300.63591-0.00033
      07.09 06:200.63624-0.00047
      07.09 06:100.63671-0.00071
      07.09 06:030.63742+3.0E-5
      07.09 06:000.63739+0.00107
      07.09 05:500.63632-0.00088
      07.09 05:400.6372+0.00035
      07.09 05:300.63685-0.00157
      07.09 05:200.63842-0.00049
      07.09 05:100.63891+0.00049
      07.09 05:000.63842+0.00199
      07.09 04:500.63643+0.00165
      07.09 04:400.63478+0.0005
      07.09 04:300.63428+9.0E-5
      07.09 04:200.63419+0.0015
      07.09 04:100.63269+0.00077
      07.09 04:030.63192+8.0E-5
      07.09 04:000.63184+0.00136
      07.09 03:500.63048-0.00122
      07.09 03:400.6317-0.00024
      07.09 03:300.63194-0.00061
      07.09 03:200.63255+0.00047
      07.09 03:100.63208+0.00023
      07.09 03:000.63185
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57653
      макс: 0.63891
      за неделю:
      0.63803  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      08.09 02:100.63803+0.00027
      08.09 01:500.63694+6.0E-5
      08.09 00:500.63402+0.00212
      07.09 23:500.62886-0.00128
      07.09 22:500.62775-0.00027
      07.09 21:500.62949+0.00238
      07.09 20:500.63094+0.00069
      07.09 19:500.62408+0.00096
      07.09 18:500.62091-0.0007
      07.09 17:500.62698+0.0003
      07.09 16:500.6265-0.00156
      07.09 15:500.62714-4.0E-5
      07.09 14:500.62629+0.0011
      07.09 13:500.62565-0.00232
      07.09 12:500.63045+0.00052
      07.09 11:500.62706+0.00082
      07.09 10:500.62876-0.00091
      07.09 09:500.62943+0.0005
      07.09 08:500.63275+0.00115
      07.09 07:500.63431+0.00023
      07.09 06:500.6357+0.00107
      07.09 05:500.63632+0.00199
      07.09 04:500.63643+0.00136
      07.09 03:500.63048-4.0E-5
      07.09 02:500.63189+0.0014
      07.09 01:500.62906-0.00052
      07.09 00:500.6295+0.00955
      06.09 23:500.62978-0.00427
      06.09 22:500.63058+0.00089
      06.09 21:500.62352-0.00089
      06.09 20:500.6178-0.00018
      06.09 19:500.61605+0.00072
      06.09 18:500.61037-0.00076
      06.09 17:500.61466+0.00036
      06.09 16:500.6057-0.00111
      06.09 15:500.60106-0.0028
      06.09 14:500.60936-0.00115
      06.09 13:500.60982-0.00168
      06.09 12:500.61615+0.00075
      06.09 11:500.61639-0.0009
      06.09 10:500.61618+0.00039
      06.09 09:500.60956-0.0022
      06.09 08:500.60993+0.0004
      06.09 07:500.60951+0.00091
      06.09 06:500.60776+0.00096
      06.09 05:500.60767+0.00035
      06.09 04:500.60966+0.00056
      06.09 03:500.61596+0.00101
      06.09 02:500.61196-0.00026
      06.09 01:500.60949-0.00013
      06.09 00:500.61071+5.0E-5
      05.09 23:500.61054-0.00158
      05.09 22:500.61583-0.00169
      05.09 21:500.60733-0.00238
      05.09 20:500.61129+0.00331
      05.09 19:500.61116-0.0041
      05.09 18:500.6152+0.00456
      05.09 17:500.60615+0.00212
      05.09 16:500.60513-0.00162
      05.09 15:500.61102+0.00031
      05.09 14:500.60825+0.00055
      05.09 13:500.60627+0.00184
      05.09 12:500.60524+0.00236
      05.09 11:500.60447+0.00018
      05.09 10:500.60185-0.00037
      05.09 09:500.60499+0.00177
      05.09 08:500.59957-0.00039
      05.09 07:500.59948+0.00087
      05.09 06:500.60387+0.00151
      05.09 05:500.59508+0.00109
      05.09 04:500.59084+0.00122
      05.09 03:500.59088-0.00012
      05.09 02:500.59051-0.00106
      05.09 01:500.58837-0.00111
      05.09 00:500.59047+0.00017
      04.09 23:500.59356-0.00015
      04.09 22:500.59375-0.00208
      04.09 21:500.59729+0.00204
      04.09 20:500.59156-0.00016
      04.09 19:500.5884-0.00415
      04.09 18:500.59721+0.00038
      04.09 17:500.59888-0.00029
      04.09 16:500.61416+0.00226
      04.09 15:500.60979+0.00013
      04.09 14:500.61074+0.00049
      04.09 13:500.60903+0.00151
      04.09 12:500.60407-0.00065
      04.09 11:500.60538+0.00184
      04.09 10:500.60422-0.00097
      04.09 09:500.61188+0.0022
      04.09 08:500.61259-0.00037
      04.09 07:500.6108-0.00062
      04.09 06:500.61082-0.00091
      04.09 05:500.61235+0.00015
      04.09 04:500.6182+0.00526
      04.09 03:500.60838+0.00182
      04.09 02:500.60727+0.00213
      04.09 01:500.60226-0.00377
      04.09 00:500.60354+0.0005
      03.09 23:500.60299+0.00155
      03.09 22:500.59899-0.00033
      03.09 21:500.60293+0.00093
      03.09 20:500.60207+0.00142
      03.09 19:500.60347+0.00151
      03.09 18:500.60311-0.00057
      03.09 17:500.60046+0.00566
      03.09 16:500.58977+0.00091
      03.09 15:500.57754-8.0E-5
      03.09 14:500.57673-0.00124
      03.09 13:500.57956-0.00094
      03.09 12:500.58355+7.0E-5
      03.09 11:500.58154+0.00077
      03.09 10:500.57653+0.00051
      03.09 09:500.581-0.00068
      03.09 08:500.58198+0.00052
      03.09 07:500.58387-0.00092
      03.09 06:500.58576+0.00057
      03.09 05:500.58409-0.00027
      03.09 04:500.58335-0.00091
      03.09 03:500.59165-0.00082
      03.09 02:500.59208+0.00013
      03.09 01:500.59153+0.00157
      03.09 00:500.58902-0.00404
      02.09 23:500.594+0.00033
      02.09 22:500.59436+0.00065
      02.09 21:500.59503-0.00322
      02.09 20:500.59576+0.00217
      02.09 19:500.59697+0.00293
      02.09 18:500.59015-0.00122
      02.09 17:500.59413+0.00075
      02.09 16:500.59779-0.00161
      02.09 15:500.59557+7.0E-5
      02.09 14:500.59344-0.00131
      02.09 13:500.59408-0.00602
      02.09 12:500.60945+0.00259
      02.09 11:500.60885-0.00045
      02.09 10:500.62116-0.00019
      02.09 09:500.61692-0.00042
      02.09 08:500.61468+0.00065
      02.09 07:500.62015+0.00029
      02.09 06:500.61737-2.0E-5
      02.09 05:500.61451+0.00192
      02.09 04:500.60803-6.0E-5
      02.09 03:500.61325+0.00078
      02.09 02:500.61627-0.00106
      02.09 01:500.61709-0.00149
      02.09 00:500.60469+0.00108
      01.09 23:500.59893-0.00216
      01.09 22:500.60141+0.00059
      01.09 21:500.60038-0.00172
      01.09 20:500.61068-0.00085
      01.09 19:500.60611-0.0038
      01.09 18:500.60724+0.00179
      01.09 17:500.60632-0.00052
      01.09 16:500.60682+0.00116
      01.09 15:500.6035-9.0E-5
      01.09 14:500.60249+0.00121
      01.09 13:500.60322+0.00156
      01.09 12:500.59776+0.00207
      01.09 11:500.59722-0.00128
      01.09 10:500.59746+3.0E-5
      01.09 09:500.6029+0.00087
      01.09 08:500.60708-0.00014
      01.09 07:500.60248-0.00011
      01.09 06:500.60353-0.0011
      01.09 05:500.60601+0.00257
      01.09 04:500.59995-0.00055
      01.09 03:500.59698+0.00025
      01.09 02:500.5989
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.53335
      макс: 0.63891
      за месяц:
      0.63803  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      06.09.20240.6169+0.0105
      05.09.20240.6064+0.00256
      04.09.20240.60384+0.01327
      03.09.20240.59057-0.01123
      02.09.20240.6018-0.00259
      01.09.20240.60439+0.00842
      31.08.20240.59597+0.00193
      30.08.20240.59404+0.01314
      29.08.20240.5809-0.01242
      28.08.20240.59332+0.0259
      27.08.20240.56742+0.02206
      26.08.20240.54536+0.01036
      25.08.20240.535+0.00165
      24.08.20240.53335-0.01265
      23.08.20240.546-0.01433
      22.08.20240.56033-0.01025
      21.08.20240.57058-0.01865
      20.08.20240.58923-0.00498
      19.08.20240.59421-0.0058
      18.08.20240.60001-0.02515
      17.08.20240.62516-0.00227
      16.08.20240.62743+0.01622
      15.08.20240.61121+0.01121
      14.08.20240.6+0.00021
      13.08.20240.59979-0.00321
      12.08.20240.603+0.01977
      11.08.20240.58323+0.00277
      10.08.20240.58046-0.00151
      09.08.20240.58197-0.0079
      08.08.20240.58987-0.01683
      07.08.20240.6067
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      06.09.20240.6169+0.0105
      05.09.20240.6064+0.00256
      04.09.20240.60384+0.01327
      03.09.20240.59057-0.01123
      02.09.20240.6018-0.00259
      01.09.20240.60439+0.00842
      31.08.20240.59597+0.00193
      30.08.20240.59404+0.01314
      29.08.20240.5809-0.01242
      28.08.20240.59332+0.0259
      27.08.20240.56742+0.02206
      26.08.20240.54536+0.01036
      25.08.20240.535+0.00165
      24.08.20240.53335-0.01265
      23.08.20240.546-0.01433
      22.08.20240.56033-0.01025
      21.08.20240.57058-0.01865
      20.08.20240.58923-0.00498
      19.08.20240.59421-0.0058
      18.08.20240.60001-0.02515
      17.08.20240.62516-0.00227
      16.08.20240.62743+0.01622
      15.08.20240.61121+0.01121
      14.08.20240.6+0.00021
      13.08.20240.59979-0.00321
      12.08.20240.603+0.01977
      11.08.20240.58323+0.00277
      10.08.20240.58046-0.00151
      09.08.20240.58197-0.0079
      08.08.20240.58987-0.01683
      07.08.20240.6067-0.00169
      06.08.20240.60839-0.03986
      05.08.20240.64825+0.09036
      04.08.20240.55789+0.02336
      03.08.20240.53453+0.01538
      02.08.20240.51915+0.01821
      01.08.20240.50094+0.01824
      31.07.20240.4827+0.00544
      30.07.20240.47726+0.01545
      29.07.20240.46181-0.00886
      28.07.20240.47067+0.00277
      27.07.20240.4679-0.01029
      26.07.20240.47819-0.01673
      25.07.20240.49492+0.02453
      24.07.20240.47039-0.00304
      23.07.20240.47343+0.01343
      22.07.20240.46+0.01243
      21.07.20240.44757-0.00304
      20.07.20240.45061-0.00254
      19.07.20240.45315-0.00401
      18.07.20240.45716+0.00058
      17.07.20240.45658-0.01103
      16.07.20240.46761-0.01057
      15.07.20240.47818-0.01876
      14.07.20240.49694-0.00527
      13.07.20240.50221-0.00293
      12.07.20240.50514+0.00365
      11.07.20240.50149-0.0065
      10.07.20240.50799-0.00996
      09.07.20240.51795-0.01842
      08.07.20240.53637+0.00068
      07.07.20240.53569-0.00333
      06.07.20240.53902-0.04212
      05.07.20240.58114+0.07076
      04.07.20240.51038+0.03623
      03.07.20240.47415+0.01097
      02.07.20240.46318-0.00033
      01.07.20240.46351+0.00414
      30.06.20240.45937+0.01122
      29.06.20240.44815-0.00194
      28.06.20240.45009-0.01354
      27.06.20240.46363+0.00698
      26.06.20240.45665+0.01158
      25.06.20240.44507-0.01551
      24.06.20240.46058+0.00674
      23.06.20240.45384+0.00644
      22.06.20240.4474+0.0036
      21.06.20240.4438+0.00856
      20.06.20240.43524+0.00369
      19.06.20240.43155-0.00614
      18.06.20240.43769+0.05679
      17.06.20240.3809+0.0597
      16.06.20240.3212+0.01509
      15.06.20240.30611-0.01636
      14.06.20240.32247-
      13.06.20240.32247-0.00082
      12.06.20240.32329-0.00804
      11.06.20240.33133-0.0018
      10.06.20240.33313-0.00874
      09.06.20240.34187+0.34187
      08.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.