Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Kyber Network
- Биткоин 53842.74
- Эфириум 2261.66
- Tether 0.9999
- Binance Coin 491.07
- Solana 126.62
- USD Coin 0.99995
- Рипл 0.52385
- Dogecoin 0.09473
- TRON 0.15136
- Tokamak Network 4.6187
- Cardano 0.32324
- Avalanche 21.6214
- SHIBA INU 1.278E-5
- ChainLink 9.9558
- Polkadot 4.0594
- Bitcoin Cash 297.8
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.7923
- NEAR Protocol 3.6179
Курс польского злотого к Kyber Network
Обновлено: 08.09.2024 02:10:01
= | ||
Калькулятор PLN - KNC / Обратный расчет: курс Kyber Network к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно kyber network, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.62001макс: 0.63891за сутки:
0.63803 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.09 02:10 0.63803 +0.00078 08.09 02:03 0.63725 +4.0E-5 08.09 02:00 0.63721 +0.00027 08.09 01:50 0.63694 +0.00042 08.09 01:40 0.63652 +0.00109 08.09 01:30 0.63543 +0.00064 08.09 01:20 0.63479 +0.00084 08.09 01:10 0.63395 -0.00013 08.09 01:00 0.63408 +6.0E-5 08.09 00:50 0.63402 -0.00023 08.09 00:40 0.63425 +0.00211 08.09 00:30 0.63214 -0.00115 08.09 00:20 0.63329 -0.00043 08.09 00:10 0.63372 +0.00276 08.09 00:03 0.63096 -2.0E-5 08.09 00:00 0.63098 +0.00212 07.09 23:50 0.62886 -8.0E-5 07.09 23:40 0.62894 +7.0E-5 07.09 23:30 0.62887 +0.00067 07.09 23:20 0.6282 +0.00077 07.09 23:10 0.62743 +0.00096 07.09 23:00 0.62647 -0.00128 07.09 22:50 0.62775 -0.0009 07.09 22:40 0.62865 +0.0009 07.09 22:30 0.62775 -0.00057 07.09 22:20 0.62832 -0.00094 07.09 22:10 0.62926 +3.0E-5 07.09 22:03 0.62923 +1.0E-5 07.09 22:00 0.62922 -0.00027 07.09 21:50 0.62949 -0.00069 07.09 21:40 0.63018 -0.00054 07.09 21:30 0.63072 -0.00133 07.09 21:20 0.63205 +0.00014 07.09 21:10 0.63191 -0.00141 07.09 21:00 0.63332 +0.00238 07.09 20:50 0.63094 +0.00066 07.09 20:40 0.63028 +0.00221 07.09 20:30 0.62807 +0.00151 07.09 20:20 0.62656 +0.0018 07.09 20:10 0.62476 -3.0E-5 07.09 20:03 0.62479 +2.0E-5 07.09 20:00 0.62477 +0.00069 07.09 19:50 0.62408 +0.00052 07.09 19:40 0.62356 +0.00185 07.09 19:30 0.62171 +0.00049 07.09 19:20 0.62122 +0.00088 07.09 19:10 0.62034 -0.00153 07.09 19:00 0.62187 +0.00096 07.09 18:50 0.62091 +0.0009 07.09 18:40 0.62001 -0.00058 07.09 18:30 0.62059 -0.00147 07.09 18:20 0.62206 -0.00164 07.09 18:10 0.6237 -0.00258 07.09 18:03 0.62628 - 07.09 18:00 0.62628 -0.0007 07.09 17:50 0.62698 +0.00045 07.09 17:40 0.62653 -0.00048 07.09 17:30 0.62701 +7.0E-5 07.09 17:20 0.62694 -2.0E-5 07.09 17:10 0.62696 +0.00016 07.09 17:00 0.6268 +0.0003 07.09 16:50 0.6265 +0.00152 07.09 16:40 0.62498 -0.00058 07.09 16:30 0.62556 +0.00011 07.09 16:20 0.62545 -0.00116 07.09 16:10 0.62661 +0.00103 07.09 16:03 0.62558 - 07.09 16:00 0.62558 -0.00156 07.09 15:50 0.62714 +0.00078 07.09 15:40 0.62636 +0.00042 07.09 15:30 0.62594 -0.00051 07.09 15:20 0.62645 -0.00029 07.09 15:10 0.62674 +0.00049 07.09 15:00 0.62625 -4.0E-5 07.09 14:50 0.62629 -6.0E-5 07.09 14:40 0.62635 -0.00085 07.09 14:30 0.6272 -0.00021 07.09 14:20 0.62741 -0.00059 07.09 14:10 0.628 +0.00127 07.09 14:03 0.62673 -2.0E-5 07.09 14:00 0.62675 +0.0011 07.09 13:50 0.62565 -2.0E-5 07.09 13:40 0.62567 +0.00043 07.09 13:30 0.62524 -0.00156 07.09 13:20 0.6268 -0.00071 07.09 13:10 0.62751 -0.00062 07.09 13:00 0.62813 -0.00232 07.09 12:50 0.63045 +0.00043 07.09 12:40 0.63002 +0.00064 07.09 12:30 0.62938 +0.00144 07.09 12:20 0.62794 +0.00091 07.09 12:10 0.62703 -0.00029 07.09 12:03 0.62732 -0.00026 07.09 12:00 0.62758 +0.00052 07.09 11:50 0.62706 -0.00172 07.09 11:40 0.62878 -0.001 07.09 11:30 0.62978 +0.00116 07.09 11:20 0.62862 -0.00033 07.09 11:10 0.62895 -0.00063 07.09 11:00 0.62958 +0.00082 07.09 10:50 0.62876 +0.00182 07.09 10:40 0.62694 -0.00044 07.09 10:30 0.62738 -0.00031 07.09 10:20 0.62769 -0.00096 07.09 10:10 0.62865 +0.0005 07.09 10:03 0.62815 -0.00037 07.09 10:00 0.62852 -0.00091 07.09 09:50 0.62943 -0.00139 07.09 09:40 0.63082 +0.00071 07.09 09:30 0.63011 -0.0024 07.09 09:20 0.63251 -0.00011 07.09 09:10 0.63262 -0.00063 07.09 09:00 0.63325 +0.0005 07.09 08:50 0.63275 +0.00037 07.09 08:40 0.63238 -0.00078 07.09 08:30 0.63316 +0.00323 07.09 08:20 0.62993 -0.00475 07.09 08:10 0.63468 -0.00012 07.09 08:03 0.6348 -0.00066 07.09 08:00 0.63546 +0.00115 07.09 07:50 0.63431 -0.00045 07.09 07:40 0.63476 +0.0005 07.09 07:30 0.63426 +0.00055 07.09 07:20 0.63371 -0.00131 07.09 07:10 0.63502 -0.00091 07.09 07:00 0.63593 +0.00023 07.09 06:50 0.6357 -0.00023 07.09 06:40 0.63593 +2.0E-5 07.09 06:30 0.63591 -0.00033 07.09 06:20 0.63624 -0.00047 07.09 06:10 0.63671 -0.00071 07.09 06:03 0.63742 +3.0E-5 07.09 06:00 0.63739 +0.00107 07.09 05:50 0.63632 -0.00088 07.09 05:40 0.6372 +0.00035 07.09 05:30 0.63685 -0.00157 07.09 05:20 0.63842 -0.00049 07.09 05:10 0.63891 +0.00049 07.09 05:00 0.63842 +0.00199 07.09 04:50 0.63643 +0.00165 07.09 04:40 0.63478 +0.0005 07.09 04:30 0.63428 +9.0E-5 07.09 04:20 0.63419 +0.0015 07.09 04:10 0.63269 +0.00077 07.09 04:03 0.63192 +8.0E-5 07.09 04:00 0.63184 +0.00136 07.09 03:50 0.63048 -0.00122 07.09 03:40 0.6317 -0.00024 07.09 03:30 0.63194 -0.00061 07.09 03:20 0.63255 +0.00047 07.09 03:10 0.63208 +0.00023 07.09 03:00 0.63185 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.57653макс: 0.63891за неделю:
0.63803 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.09 02:10 0.63803 +0.00027 08.09 01:50 0.63694 +6.0E-5 08.09 00:50 0.63402 +0.00212 07.09 23:50 0.62886 -0.00128 07.09 22:50 0.62775 -0.00027 07.09 21:50 0.62949 +0.00238 07.09 20:50 0.63094 +0.00069 07.09 19:50 0.62408 +0.00096 07.09 18:50 0.62091 -0.0007 07.09 17:50 0.62698 +0.0003 07.09 16:50 0.6265 -0.00156 07.09 15:50 0.62714 -4.0E-5 07.09 14:50 0.62629 +0.0011 07.09 13:50 0.62565 -0.00232 07.09 12:50 0.63045 +0.00052 07.09 11:50 0.62706 +0.00082 07.09 10:50 0.62876 -0.00091 07.09 09:50 0.62943 +0.0005 07.09 08:50 0.63275 +0.00115 07.09 07:50 0.63431 +0.00023 07.09 06:50 0.6357 +0.00107 07.09 05:50 0.63632 +0.00199 07.09 04:50 0.63643 +0.00136 07.09 03:50 0.63048 -4.0E-5 07.09 02:50 0.63189 +0.0014 07.09 01:50 0.62906 -0.00052 07.09 00:50 0.6295 +0.00955 06.09 23:50 0.62978 -0.00427 06.09 22:50 0.63058 +0.00089 06.09 21:50 0.62352 -0.00089 06.09 20:50 0.6178 -0.00018 06.09 19:50 0.61605 +0.00072 06.09 18:50 0.61037 -0.00076 06.09 17:50 0.61466 +0.00036 06.09 16:50 0.6057 -0.00111 06.09 15:50 0.60106 -0.0028 06.09 14:50 0.60936 -0.00115 06.09 13:50 0.60982 -0.00168 06.09 12:50 0.61615 +0.00075 06.09 11:50 0.61639 -0.0009 06.09 10:50 0.61618 +0.00039 06.09 09:50 0.60956 -0.0022 06.09 08:50 0.60993 +0.0004 06.09 07:50 0.60951 +0.00091 06.09 06:50 0.60776 +0.00096 06.09 05:50 0.60767 +0.00035 06.09 04:50 0.60966 +0.00056 06.09 03:50 0.61596 +0.00101 06.09 02:50 0.61196 -0.00026 06.09 01:50 0.60949 -0.00013 06.09 00:50 0.61071 +5.0E-5 05.09 23:50 0.61054 -0.00158 05.09 22:50 0.61583 -0.00169 05.09 21:50 0.60733 -0.00238 05.09 20:50 0.61129 +0.00331 05.09 19:50 0.61116 -0.0041 05.09 18:50 0.6152 +0.00456 05.09 17:50 0.60615 +0.00212 05.09 16:50 0.60513 -0.00162 05.09 15:50 0.61102 +0.00031 05.09 14:50 0.60825 +0.00055 05.09 13:50 0.60627 +0.00184 05.09 12:50 0.60524 +0.00236 05.09 11:50 0.60447 +0.00018 05.09 10:50 0.60185 -0.00037 05.09 09:50 0.60499 +0.00177 05.09 08:50 0.59957 -0.00039 05.09 07:50 0.59948 +0.00087 05.09 06:50 0.60387 +0.00151 05.09 05:50 0.59508 +0.00109 05.09 04:50 0.59084 +0.00122 05.09 03:50 0.59088 -0.00012 05.09 02:50 0.59051 -0.00106 05.09 01:50 0.58837 -0.00111 05.09 00:50 0.59047 +0.00017 04.09 23:50 0.59356 -0.00015 04.09 22:50 0.59375 -0.00208 04.09 21:50 0.59729 +0.00204 04.09 20:50 0.59156 -0.00016 04.09 19:50 0.5884 -0.00415 04.09 18:50 0.59721 +0.00038 04.09 17:50 0.59888 -0.00029 04.09 16:50 0.61416 +0.00226 04.09 15:50 0.60979 +0.00013 04.09 14:50 0.61074 +0.00049 04.09 13:50 0.60903 +0.00151 04.09 12:50 0.60407 -0.00065 04.09 11:50 0.60538 +0.00184 04.09 10:50 0.60422 -0.00097 04.09 09:50 0.61188 +0.0022 04.09 08:50 0.61259 -0.00037 04.09 07:50 0.6108 -0.00062 04.09 06:50 0.61082 -0.00091 04.09 05:50 0.61235 +0.00015 04.09 04:50 0.6182 +0.00526 04.09 03:50 0.60838 +0.00182 04.09 02:50 0.60727 +0.00213 04.09 01:50 0.60226 -0.00377 04.09 00:50 0.60354 +0.0005 03.09 23:50 0.60299 +0.00155 03.09 22:50 0.59899 -0.00033 03.09 21:50 0.60293 +0.00093 03.09 20:50 0.60207 +0.00142 03.09 19:50 0.60347 +0.00151 03.09 18:50 0.60311 -0.00057 03.09 17:50 0.60046 +0.00566 03.09 16:50 0.58977 +0.00091 03.09 15:50 0.57754 -8.0E-5 03.09 14:50 0.57673 -0.00124 03.09 13:50 0.57956 -0.00094 03.09 12:50 0.58355 +7.0E-5 03.09 11:50 0.58154 +0.00077 03.09 10:50 0.57653 +0.00051 03.09 09:50 0.581 -0.00068 03.09 08:50 0.58198 +0.00052 03.09 07:50 0.58387 -0.00092 03.09 06:50 0.58576 +0.00057 03.09 05:50 0.58409 -0.00027 03.09 04:50 0.58335 -0.00091 03.09 03:50 0.59165 -0.00082 03.09 02:50 0.59208 +0.00013 03.09 01:50 0.59153 +0.00157 03.09 00:50 0.58902 -0.00404 02.09 23:50 0.594 +0.00033 02.09 22:50 0.59436 +0.00065 02.09 21:50 0.59503 -0.00322 02.09 20:50 0.59576 +0.00217 02.09 19:50 0.59697 +0.00293 02.09 18:50 0.59015 -0.00122 02.09 17:50 0.59413 +0.00075 02.09 16:50 0.59779 -0.00161 02.09 15:50 0.59557 +7.0E-5 02.09 14:50 0.59344 -0.00131 02.09 13:50 0.59408 -0.00602 02.09 12:50 0.60945 +0.00259 02.09 11:50 0.60885 -0.00045 02.09 10:50 0.62116 -0.00019 02.09 09:50 0.61692 -0.00042 02.09 08:50 0.61468 +0.00065 02.09 07:50 0.62015 +0.00029 02.09 06:50 0.61737 -2.0E-5 02.09 05:50 0.61451 +0.00192 02.09 04:50 0.60803 -6.0E-5 02.09 03:50 0.61325 +0.00078 02.09 02:50 0.61627 -0.00106 02.09 01:50 0.61709 -0.00149 02.09 00:50 0.60469 +0.00108 01.09 23:50 0.59893 -0.00216 01.09 22:50 0.60141 +0.00059 01.09 21:50 0.60038 -0.00172 01.09 20:50 0.61068 -0.00085 01.09 19:50 0.60611 -0.0038 01.09 18:50 0.60724 +0.00179 01.09 17:50 0.60632 -0.00052 01.09 16:50 0.60682 +0.00116 01.09 15:50 0.6035 -9.0E-5 01.09 14:50 0.60249 +0.00121 01.09 13:50 0.60322 +0.00156 01.09 12:50 0.59776 +0.00207 01.09 11:50 0.59722 -0.00128 01.09 10:50 0.59746 +3.0E-5 01.09 09:50 0.6029 +0.00087 01.09 08:50 0.60708 -0.00014 01.09 07:50 0.60248 -0.00011 01.09 06:50 0.60353 -0.0011 01.09 05:50 0.60601 +0.00257 01.09 04:50 0.59995 -0.00055 01.09 03:50 0.59698 +0.00025 01.09 02:50 0.5989 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.53335макс: 0.63891за месяц:
0.63803 Дата Курс +/- 06.09.2024 0.6169 +0.0105 05.09.2024 0.6064 +0.00256 04.09.2024 0.60384 +0.01327 03.09.2024 0.59057 -0.01123 02.09.2024 0.6018 -0.00259 01.09.2024 0.60439 +0.00842 31.08.2024 0.59597 +0.00193 30.08.2024 0.59404 +0.01314 29.08.2024 0.5809 -0.01242 28.08.2024 0.59332 +0.0259 27.08.2024 0.56742 +0.02206 26.08.2024 0.54536 +0.01036 25.08.2024 0.535 +0.00165 24.08.2024 0.53335 -0.01265 23.08.2024 0.546 -0.01433 22.08.2024 0.56033 -0.01025 21.08.2024 0.57058 -0.01865 20.08.2024 0.58923 -0.00498 19.08.2024 0.59421 -0.0058 18.08.2024 0.60001 -0.02515 17.08.2024 0.62516 -0.00227 16.08.2024 0.62743 +0.01622 15.08.2024 0.61121 +0.01121 14.08.2024 0.6 +0.00021 13.08.2024 0.59979 -0.00321 12.08.2024 0.603 +0.01977 11.08.2024 0.58323 +0.00277 10.08.2024 0.58046 -0.00151 09.08.2024 0.58197 -0.0079 08.08.2024 0.58987 -0.01683 07.08.2024 0.6067 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 06.09.2024 0.6169 +0.0105 05.09.2024 0.6064 +0.00256 04.09.2024 0.60384 +0.01327 03.09.2024 0.59057 -0.01123 02.09.2024 0.6018 -0.00259 01.09.2024 0.60439 +0.00842 31.08.2024 0.59597 +0.00193 30.08.2024 0.59404 +0.01314 29.08.2024 0.5809 -0.01242 28.08.2024 0.59332 +0.0259 27.08.2024 0.56742 +0.02206 26.08.2024 0.54536 +0.01036 25.08.2024 0.535 +0.00165 24.08.2024 0.53335 -0.01265 23.08.2024 0.546 -0.01433 22.08.2024 0.56033 -0.01025 21.08.2024 0.57058 -0.01865 20.08.2024 0.58923 -0.00498 19.08.2024 0.59421 -0.0058 18.08.2024 0.60001 -0.02515 17.08.2024 0.62516 -0.00227 16.08.2024 0.62743 +0.01622 15.08.2024 0.61121 +0.01121 14.08.2024 0.6 +0.00021 13.08.2024 0.59979 -0.00321 12.08.2024 0.603 +0.01977 11.08.2024 0.58323 +0.00277 10.08.2024 0.58046 -0.00151 09.08.2024 0.58197 -0.0079 08.08.2024 0.58987 -0.01683 07.08.2024 0.6067 -0.00169 06.08.2024 0.60839 -0.03986 05.08.2024 0.64825 +0.09036 04.08.2024 0.55789 +0.02336 03.08.2024 0.53453 +0.01538 02.08.2024 0.51915 +0.01821 01.08.2024 0.50094 +0.01824 31.07.2024 0.4827 +0.00544 30.07.2024 0.47726 +0.01545 29.07.2024 0.46181 -0.00886 28.07.2024 0.47067 +0.00277 27.07.2024 0.4679 -0.01029 26.07.2024 0.47819 -0.01673 25.07.2024 0.49492 +0.02453 24.07.2024 0.47039 -0.00304 23.07.2024 0.47343 +0.01343 22.07.2024 0.46 +0.01243 21.07.2024 0.44757 -0.00304 20.07.2024 0.45061 -0.00254 19.07.2024 0.45315 -0.00401 18.07.2024 0.45716 +0.00058 17.07.2024 0.45658 -0.01103 16.07.2024 0.46761 -0.01057 15.07.2024 0.47818 -0.01876 14.07.2024 0.49694 -0.00527 13.07.2024 0.50221 -0.00293 12.07.2024 0.50514 +0.00365 11.07.2024 0.50149 -0.0065 10.07.2024 0.50799 -0.00996 09.07.2024 0.51795 -0.01842 08.07.2024 0.53637 +0.00068 07.07.2024 0.53569 -0.00333 06.07.2024 0.53902 -0.04212 05.07.2024 0.58114 +0.07076 04.07.2024 0.51038 +0.03623 03.07.2024 0.47415 +0.01097 02.07.2024 0.46318 -0.00033 01.07.2024 0.46351 +0.00414 30.06.2024 0.45937 +0.01122 29.06.2024 0.44815 -0.00194 28.06.2024 0.45009 -0.01354 27.06.2024 0.46363 +0.00698 26.06.2024 0.45665 +0.01158 25.06.2024 0.44507 -0.01551 24.06.2024 0.46058 +0.00674 23.06.2024 0.45384 +0.00644 22.06.2024 0.4474 +0.0036 21.06.2024 0.4438 +0.00856 20.06.2024 0.43524 +0.00369 19.06.2024 0.43155 -0.00614 18.06.2024 0.43769 +0.05679 17.06.2024 0.3809 +0.0597 16.06.2024 0.3212 +0.01509 15.06.2024 0.30611 -0.01636 14.06.2024 0.32247 - 13.06.2024 0.32247 -0.00082 12.06.2024 0.32329 -0.00804 11.06.2024 0.33133 -0.0018 10.06.2024 0.33313 -0.00874 09.06.2024 0.34187 +0.34187 08.06.2024 0