Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Marlin
- Биткоин 62303.35
- Эфириум 3002.17
- Tether 0.99989
- Binance Coin 581.55
- Solana 147.08
- USD Coin 1.0001
- Рипл 0.5227
- Lido Staked ETH 3003.19
- Dogecoin 0.1483
- Tokamak Network 5.6563
- Cardano 0.43991
- SHIBA INU 2.277E-5
- Avalanche 34.6958
- Wrapped TRON 0.12158
- TRON 0.12124
- Polkadot 7.0192
- Wrapped Bitcoin 62317.25
- Bitcoin Cash 454.37
- ChainLink 13.8556
- NEAR Protocol 7.136
Курс польского злотого к Marlin
Обновлено: 08.05.2024 10:50:01
| = | ||
| Калькулятор PLN - POND / Обратный расчет: курс Marlin к польскому злотому | ||
0
10010
Графики
Динамика изменения курса польского злотого относительно marlin, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.2194макс: 12.2613за сутки:
12.2512 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 10:50 12.2512 -0.0101 08.05 10:40 12.2613 +0.0391 08.05 10:30 12.2222 +0.0654 08.05 10:20 12.1568 +0.0311 08.05 10:10 12.1257 -0.0143 08.05 10:03 12.14 -0.0124 08.05 10:00 12.1524 +0.009 08.05 09:50 12.1434 +0.0079 08.05 09:40 12.1355 +0.0143 08.05 09:30 12.1212 +0.0204 08.05 09:20 12.1008 +0.0504 08.05 09:10 12.0504 +0.0801 08.05 09:00 11.9703 +0.0105 08.05 08:50 11.9598 +0.0271 08.05 08:40 11.9327 -0.0718 08.05 08:30 12.0045 -0.0067 08.05 08:20 12.0112 -0.0098 08.05 08:10 12.021 +0.0232 08.05 08:03 11.9978 +0.0108 08.05 08:00 11.987 -0.0121 08.05 07:50 11.9991 +0.0538 08.05 07:40 11.9453 +0.0486 08.05 07:30 11.8967 -0.0123 08.05 07:20 11.909 -0.0138 08.05 07:10 11.9228 +0.0011 08.05 07:00 11.9217 -0.0206 08.05 06:50 11.9423 -0.0428 08.05 06:40 11.9851 -0.0165 08.05 06:30 12.0016 +0.0145 08.05 06:20 11.9871 +0.0038 08.05 06:10 11.9833 +0.0094 08.05 06:03 11.9739 -0.0013 08.05 06:00 11.9752 -0.0495 08.05 05:50 12.0247 -0.0139 08.05 05:40 12.0386 -0.0148 08.05 05:30 12.0534 -0.0458 08.05 05:20 12.0992 -0.0224 08.05 05:10 12.1216 -0.0261 08.05 05:00 12.1477 +0.0047 08.05 04:50 12.143 -0.0148 08.05 04:40 12.1578 +0.0731 08.05 04:30 12.0847 +0.0138 08.05 04:20 12.0709 -0.0226 08.05 04:10 12.0935 -0.0047 08.05 04:03 12.0982 -0.0117 08.05 04:00 12.1099 +0.0179 08.05 03:50 12.092 -0.0263 08.05 03:40 12.1183 +0.0612 08.05 03:30 12.0571 +0.042 08.05 03:20 12.0151 -0.0239 08.05 03:10 12.039 +0.0182 08.05 03:00 12.0208 +0.03 08.05 02:50 11.9908 -0.0057 08.05 02:40 11.9965 +0.0124 08.05 02:20 11.9841 +0.052 08.05 02:10 11.9321 +0.0919 08.05 02:03 11.8402 +0.0199 08.05 02:00 11.8203 -0.0178 08.05 01:50 11.8381 +0.01 08.05 01:40 11.8281 -0.0301 08.05 01:30 11.8582 +0.0461 08.05 01:20 11.8121 +0.0658 08.05 01:10 11.7463 +0.0217 08.05 01:00 11.7246 +0.0587 08.05 00:50 11.6659 +0.007 08.05 00:40 11.6589 +0.0342 08.05 00:30 11.6247 -0.0178 08.05 00:20 11.6425 +0.0264 08.05 00:10 11.6161 +0.0033 08.05 00:03 11.6128 -0.0238 08.05 00:00 11.6366 +0.0256 07.05 23:50 11.611 +0.0079 07.05 23:40 11.6031 +0.0659 07.05 23:30 11.5372 -0.0129 07.05 23:20 11.5501 -0.0074 07.05 23:10 11.5575 -0.004 07.05 23:00 11.5615 -0.0043 07.05 22:50 11.5658 +0.0303 07.05 22:40 11.5355 +0.0019 07.05 22:30 11.5336 +0.0091 07.05 22:20 11.5245 +0.0127 07.05 22:10 11.5118 -0.0257 07.05 22:03 11.5375 -0.0129 07.05 22:00 11.5504 -0.0113 07.05 21:50 11.5617 +0.0804 07.05 21:40 11.4813 +0.0304 07.05 21:30 11.4509 +0.0755 07.05 21:20 11.3754 +0.0056 07.05 21:10 11.3698 +0.0169 07.05 21:00 11.3529 -0.0185 07.05 20:50 11.3714 +0.009 07.05 20:40 11.3624 +0.027 07.05 20:30 11.3354 +0.0114 07.05 20:20 11.324 +0.041 07.05 20:10 11.283 -0.0561 07.05 20:03 11.3391 +0.0009 07.05 20:00 11.3382 -0.012 07.05 19:50 11.3502 +0.0232 07.05 19:40 11.327 +0.025 07.05 19:30 11.302 +0.0125 07.05 19:20 11.2895 +0.0056 07.05 19:10 11.2839 +0.0189 07.05 19:00 11.265 -0.1061 07.05 18:50 11.3711 +0.0017 07.05 18:40 11.3694 +0.0327 07.05 18:30 11.3367 +0.0621 07.05 18:20 11.2746 -0.0006 07.05 18:10 11.2752 -0.1036 07.05 18:03 11.3788 +0.0005 07.05 18:00 11.3783 -0.0498 07.05 17:50 11.4281 -0.0246 07.05 17:40 11.4527 +0.0158 07.05 17:30 11.4369 +0.0283 07.05 17:20 11.4086 -0.052 07.05 17:10 11.4606 -0.0124 07.05 17:00 11.473 +0.0285 07.05 16:50 11.4445 +0.0278 07.05 16:40 11.4167 +0.0596 07.05 16:30 11.3571 -0.0007 07.05 16:20 11.3578 -0.0011 07.05 16:10 11.3589 +0.0106 07.05 16:03 11.3483 -0.0017 07.05 16:00 11.35 -0.0139 07.05 15:50 11.3639 +0.0093 07.05 15:40 11.3546 -0.0062 07.05 15:30 11.3608 +0.039 07.05 15:20 11.3218 +0.0003 07.05 15:10 11.3215 -0.0673 07.05 15:00 11.3888 +0.0299 07.05 14:50 11.3589 +0.1028 07.05 14:40 11.2561 -0.0118 07.05 14:30 11.2679 -0.0151 07.05 14:20 11.283 -0.0172 07.05 14:10 11.3002 +0.0673 07.05 14:03 11.2329 +0.0051 07.05 14:00 11.2278 +0.0084 07.05 13:50 11.2194 -0.1376 07.05 13:40 11.357 -0.018 07.05 13:30 11.375 +0.0238 07.05 13:20 11.3512 +0.0357 07.05 13:10 11.3155 -0.0594 07.05 13:00 11.3749 +0.004 07.05 12:50 11.3709 -0.0009 07.05 12:40 11.3718 +0.0066 07.05 12:30 11.3652 -0.0098 07.05 12:20 11.375 -0.2491 07.05 12:10 11.6241 - 07.05 12:03 11.6241 - 07.05 12:00 11.6241 -0.0111 07.05 11:50 11.6352 - 07.05 11:40 11.6352 - 07.05 11:30 11.6352 -0.0558 07.05 11:20 11.691 - 07.05 11:10 11.691 +0.0388 07.05 11:00 11.6522 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.2644макс: 14.3157за неделю:
12.2512 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 10:50 12.2512 +0.009 08.05 09:50 12.1434 +0.0105 08.05 08:50 11.9598 -0.0121 08.05 07:50 11.9991 -0.0206 08.05 06:50 11.9423 -0.0495 08.05 05:50 12.0247 +0.0047 08.05 04:50 12.143 +0.0179 08.05 03:50 12.092 +0.03 08.05 02:50 11.9908 -0.0178 08.05 01:50 11.8381 +0.0587 08.05 00:50 11.6659 +0.0256 07.05 23:50 11.611 -0.0043 07.05 22:50 11.5658 -0.0113 07.05 21:50 11.5617 -0.0185 07.05 20:50 11.3714 -0.012 07.05 19:50 11.3502 -0.1061 07.05 18:50 11.3711 -0.0498 07.05 17:50 11.4281 +0.0285 07.05 16:50 11.4445 -0.0139 07.05 15:50 11.3639 +0.0299 07.05 14:50 11.3589 +0.0084 07.05 13:50 11.2194 +0.004 07.05 12:50 11.3709 -0.0111 07.05 11:50 11.6352 +0.0211 07.05 10:50 11.6311 -0.0573 07.05 09:50 11.7153 +0.0188 07.05 08:50 11.6639 -0.0126 07.05 07:50 11.6563 -0.0095 07.05 06:50 11.7666 -0.0193 07.05 05:50 11.6351 -0.0477 07.05 04:50 11.6763 +0.0227 07.05 03:50 11.6833 - 07.05 02:50 11.8062 +0.0154 07.05 01:50 11.6379 -0.0014 07.05 00:50 11.5991 -0.0015 06.05 23:50 11.6314 -0.027 06.05 22:50 11.7547 +0.0029 06.05 21:50 11.6627 -0.071 06.05 20:50 11.7757 +0.0361 06.05 19:50 11.6544 +0.0299 06.05 18:50 11.5286 +0.0175 06.05 17:50 11.5165 +0.013 06.05 16:50 11.4247 +0.1972 06.05 15:50 11.3659 +0.0043 06.05 14:50 11.1996 +0.0387 06.05 13:50 11.1235 -0.0151 06.05 12:50 10.9349 +0.0685 06.05 11:50 10.914 -0.0086 06.05 10:50 11.0212 +0.0236 06.05 09:50 11.0816 -0.014 06.05 08:50 10.9208 +0.0037 06.05 07:50 11.0239 -0.0396 06.05 06:50 11.068 +0.0336 06.05 05:50 10.9438 +0.005 06.05 04:50 10.906 -0.0156 06.05 03:50 11.1263 -0.089 06.05 02:50 11.1949 -0.0029 06.05 01:50 11.2613 -0.0252 06.05 00:50 11.2651 -0.0136 05.05 23:50 11.2948 -0.0033 05.05 22:50 11.2542 -0.0132 05.05 21:50 11.2763 +0.0392 05.05 20:50 11.1709 -0.0413 05.05 19:50 11.0742 +0.0171 05.05 18:50 10.9982 -0.1283 05.05 17:50 11.4167 -0.0529 05.05 16:50 11.5703 +0.096 05.05 15:50 11.5439 -0.0895 05.05 14:50 11.6961 -0.0936 05.05 13:50 11.8914 -0.0587 05.05 12:50 11.9805 -0.0509 05.05 11:50 11.9829 +0.0014 05.05 10:50 11.9448 +0.0011 05.05 09:50 11.9128 +0.0321 05.05 08:50 11.8652 -0.0116 05.05 07:50 11.9571 -0.0076 05.05 06:50 11.8339 +0.0364 05.05 05:50 11.7885 +0.0198 05.05 04:50 11.7776 -0.1042 05.05 03:50 11.6177 -0.0207 05.05 02:50 11.3835 -0.075 05.05 01:50 11.4948 -0.0076 05.05 00:50 11.5092 -0.1398 04.05 23:50 11.4205 -0.0119 04.05 22:50 11.5565 +0.0138 04.05 21:50 11.6237 -0.0022 04.05 20:50 11.806 -0.067 04.05 19:50 11.6602 -0.0156 04.05 18:50 11.8121 -0.0069 04.05 17:50 11.9151 -0.1102 04.05 16:50 12.0111 +0.0496 04.05 15:50 11.6565 +0.074 04.05 14:50 11.5954 -0.0775 04.05 13:50 12.1982 +0.0354 04.05 12:50 12.3567 +0.0168 04.05 11:50 12.2952 +0.0256 04.05 10:50 12.1115 +0.0329 04.05 09:50 12.4193 +0.0045 04.05 08:50 12.3244 -0.0269 04.05 07:50 12.3533 +0.0241 04.05 06:50 12.3096 +0.026 04.05 05:50 12.3454 +0.0664 04.05 04:50 12.2831 +0.0614 04.05 03:50 12.2305 +0.0469 04.05 02:50 12.1674 +0.0116 04.05 01:50 12.0827 +0.0342 04.05 00:50 12.0449 -0.012 03.05 23:50 12.0507 +0.0782 03.05 22:50 11.9932 +0.0148 03.05 21:50 11.8756 -0.0375 03.05 20:50 11.8258 +0.0687 03.05 19:50 11.6646 +0.0122 03.05 18:50 11.3794 -0.0231 03.05 17:50 11.4939 -0.2954 03.05 16:50 11.2965 +0.2141 03.05 15:50 11.3699 +0.5295 03.05 14:50 10.2644 -0.3309 03.05 13:50 12.4793 +0.0274 03.05 12:50 12.9115 +0.0265 03.05 11:50 12.8846 +0.0649 03.05 10:50 12.8683 +0.0001 03.05 09:50 12.866 -0.0251 03.05 08:50 12.7812 -0.0092 03.05 07:50 12.7806 +0.0256 03.05 06:50 12.7463 -0.0705 03.05 05:50 12.8486 +0.0672 03.05 04:50 12.7722 -0.0223 03.05 03:50 12.9674 -0.0036 03.05 02:50 12.9469 -0.0313 03.05 01:50 12.942 +0.0885 03.05 00:40 12.9125 +0.0114 02.05 23:50 13.0792 +0.0953 02.05 22:50 13.0566 +0.0063 02.05 21:50 13.0551 -0.0099 02.05 20:50 13.0854 -0.0062 02.05 19:50 13.1194 +0.0065 02.05 18:50 13.0618 +0.042 02.05 17:50 13.2784 -0.0046 02.05 16:50 13.3501 +0.0228 02.05 15:50 13.372 -0.0163 02.05 14:50 13.3772 -0.0556 02.05 13:50 13.6486 -0.0337 02.05 12:50 13.7683 -0.0518 02.05 11:50 13.8263 +0.004 02.05 10:50 13.8728 -0.0054 02.05 09:50 13.8792 -0.0267 02.05 08:50 13.8236 +0.0769 02.05 07:50 13.7416 -0.0107 02.05 06:50 13.7087 +0.0058 02.05 05:50 13.6887 -0.0145 02.05 04:50 13.6979 +0.0128 02.05 03:50 13.6026 +0.0002 02.05 02:50 13.5398 +0.0206 02.05 01:50 13.6367 -0.0428 02.05 00:50 13.7608 +0.0207 01.05 23:50 13.782 +0.069 01.05 22:50 13.7769 +0.0002 01.05 21:50 13.3751 -0.1278 01.05 20:50 13.9171 -0.0144 01.05 19:50 13.949 -0.0044 01.05 18:50 13.9213 +0.0199 01.05 17:50 13.8608 -0.0158 01.05 16:50 13.8698 +0.0116 01.05 15:50 13.7614 -0.0324 01.05 14:50 14.0283 -0.046 01.05 13:50 14.1259 +0.0339 01.05 12:50 14.1465 -0.0334 01.05 11:50 14.3157 -0.0566 01.05 10:50 14.3113 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 7.6118макс: 14.3157за месяц:
Таблица изменений курса польского злотого : показать12.2512 Дата Курс +/- 07.05.2024 11.5871 +0.2286 06.05.2024 11.3585 -0.1832 05.05.2024 11.5417 -0.3734 04.05.2024 11.9151 -0.2428 03.05.2024 12.1579 -1.1861 02.05.2024 13.344 -0.5259 01.05.2024 13.8699 +1.023 30.04.2024 12.8469 +0.7883 29.04.2024 12.0586 +0.2847 28.04.2024 11.7739 +0.0017 27.04.2024 11.7722 +0.5754 26.04.2024 11.1968 +0.4663 25.04.2024 10.7305 +0.8532 24.04.2024 9.8773 +0.3858 23.04.2024 9.4915 -0.0083 22.04.2024 9.4998 -0.112 21.04.2024 9.6118 -0.3973 20.04.2024 10.0091 -0.7186 19.04.2024 10.7277 -0.5851 18.04.2024 11.3128 -0.0954 17.04.2024 11.4082 +0.2002 16.04.2024 11.208 +0.1817 15.04.2024 11.0263 -0.1579 14.04.2024 11.1842 +1.0218 13.04.2024 10.1624 +1.1481 12.04.2024 9.0143 +0.9372 11.04.2024 8.0771 -0.0578 10.04.2024 8.1349 +0.1393 09.04.2024 7.9956 +0.3838 08.04.2024 7.6118 -0.1673 07.04.2024 7.7791 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 6.7447макс: 14.3157за квартал:
Таблица изменений курса польского злотого : показать12.2512 Дата Курс +/- 07.05.2024 11.5871 +0.2286 06.05.2024 11.3585 -0.1832 05.05.2024 11.5417 -0.3734 04.05.2024 11.9151 -0.2428 03.05.2024 12.1579 -1.1861 02.05.2024 13.344 -0.5259 01.05.2024 13.8699 +1.023 30.04.2024 12.8469 +0.7883 29.04.2024 12.0586 +0.2847 28.04.2024 11.7739 +0.0017 27.04.2024 11.7722 +0.5754 26.04.2024 11.1968 +0.4663 25.04.2024 10.7305 +0.8532 24.04.2024 9.8773 +0.3858 23.04.2024 9.4915 -0.0083 22.04.2024 9.4998 -0.112 21.04.2024 9.6118 -0.3973 20.04.2024 10.0091 -0.7186 19.04.2024 10.7277 -0.5851 18.04.2024 11.3128 -0.0954 17.04.2024 11.4082 +0.2002 16.04.2024 11.208 +0.1817 15.04.2024 11.0263 -0.1579 14.04.2024 11.1842 +1.0218 13.04.2024 10.1624 +1.1481 12.04.2024 9.0143 +0.9372 11.04.2024 8.0771 -0.0578 10.04.2024 8.1349 +0.1393 09.04.2024 7.9956 +0.3838 08.04.2024 7.6118 -0.1673 07.04.2024 7.7791 -0.1125 06.04.2024 7.8916 -0.1619 05.04.2024 8.0535 -0.2189 04.04.2024 8.2724 -0.3181 03.04.2024 8.5905 +0.0178 02.04.2024 8.5727 +0.8356 01.04.2024 7.7371 +0.3695 31.03.2024 7.3676 +0.0114 30.03.2024 7.3562 +0.0979 29.03.2024 7.2583 +0.1861 28.03.2024 7.0722 +0.0308 27.03.2024 7.0414 +0.0119 26.03.2024 7.0295 -0.4425 25.03.2024 7.472 -0.312 24.03.2024 7.784 +0.1035 23.03.2024 7.6805 -0.1898 22.03.2024 7.8703 +0.1064 21.03.2024 7.7639 -0.7409 20.03.2024 8.5048 -0.0155 19.03.2024 8.5203 +0.9801 18.03.2024 7.5402 +0.3095 17.03.2024 7.2307 +0.486 16.03.2024 6.7447 -0.2491 15.03.2024 6.9938 -0.2646 14.03.2024 7.2584 +0.0027 13.03.2024 7.2557 -0.2187 12.03.2024 7.4744 +0.2944 11.03.2024 7.18 -0.0979 10.03.2024 7.2779 -0.5805 09.03.2024 7.8584 -0.7751 08.03.2024 8.6335 +0.3078 07.03.2024 8.3257 -0.737 06.03.2024 9.0627 -0.1224 05.03.2024 9.1851 -0.9732 04.03.2024 10.1583 +0.0147 03.03.2024 10.1436 +0.1948 02.03.2024 9.9488 -0.0628 01.03.2024 10.0116 -0.133 29.02.2024 10.1446 -0.0504 28.02.2024 10.195 -0.8184 27.02.2024 11.0134 -0.7373 26.02.2024 11.7507 -0.192 25.02.2024 11.9427 +0.0688 24.02.2024 11.8739 +0.0488 23.02.2024 11.8251 -0.0863 22.02.2024 11.9114 -0.4958 21.02.2024 12.4072 +0.5787 20.02.2024 11.8285 +0.5768 19.02.2024 11.2517 +0.2211 18.02.2024 11.0306 +0.029 17.02.2024 11.0016 +0.3409 16.02.2024 10.6607 -0.1165 15.02.2024 10.7772 +0.1259 14.02.2024 10.6513 -0.0535 13.02.2024 10.7048 -0.2185 12.02.2024 10.9233 +0.4206 11.02.2024 10.5027 +0.2071 10.02.2024 10.2956 -0.3812 09.02.2024 10.6768 +0.0311 08.02.2024 10.6457 +0.0929 07.02.2024 10.5528