Курсы криптовалют к Mew Inu

Биткоин 61484.35
Эфириум 2991.27
Tether 0.99969
Binance Coin 587.08
Solana 143.94
USD Coin 0.99999
Рипл 0.51983
Lido Staked ETH 2989.52
Dogecoin 0.14579
Tokamak Network 5.8889
Cardano 0.46195
SHIBA INU 2.271E-5
Avalanche 34.2762
TRON 0.12325
Wrapped TRON 0.12296
Polkadot 7.0094
Wrapped Bitcoin 61422.51
Bitcoin Cash 452.16
ChainLink 14.0212
NEAR Protocol 7.0267

Все криптовалюты » Польский злотый » Mew Inu »

Курс польского злотого к Mew Inu

Обновлено: 09.05.2024 04:30:01


	=
Калькулятор PLN - MEW / Обратный расчет: курс Mew Inu к польскому злотому

Графики

Динамика изменения курса польского злотого относительно mew inu, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.0317

макс: 69.7775

за сутки:

68.5041

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.05 04:30	68.5041	-0.0273
09.05 04:20	68.5314	-0.46
09.05 04:10	68.9914	-0.2261
09.05 04:03	69.2175	+0.0099
09.05 04:00	69.2076	+0.3095
09.05 03:50	68.8981	-0.2046
09.05 03:40	69.1027	-0.5414
09.05 03:30	69.6441	-0.0267
09.05 03:20	69.6708	+0.358
09.05 03:10	69.3128	+0.3431
09.05 03:00	68.9697	-0.4899
09.05 02:50	69.4596	-0.0483
09.05 02:40	69.5079	-0.2696
09.05 02:30	69.7775	+0.6369
09.05 02:20	69.1406	-0.2524
09.05 02:10	69.393	+0.2166
09.05 02:03	69.1764	-0.0297
09.05 02:00	69.2061	-0.2012
09.05 01:50	69.4073	+0.379
09.05 01:40	69.0283	+0.1294
09.05 01:30	68.8989	-0.5834
09.05 01:20	69.4823	+0.6706
09.05 01:10	68.8117	+0.0376
09.05 01:00	68.7741	+0.2639
09.05 00:50	68.5102	-0.2836
09.05 00:40	68.7938	-0.1771
09.05 00:30	68.9709	-0.6321
09.05 00:20	69.603	+0.1509
09.05 00:10	69.4521	+0.081
09.05 00:03	69.3711	-0.0952
09.05 00:00	69.4663	+0.1799
08.05 23:50	69.2864	+0.0903
08.05 23:40	69.1961	+0.0079
08.05 23:30	69.1882	+0.7431
08.05 23:20	68.4451	+1.0729
08.05 23:10	67.3722	-0.012
08.05 23:00	67.3842	+0.4815
08.05 22:50	66.9027	-0.2802
08.05 22:40	67.1829	+0.0456
08.05 22:30	67.1373	+0.8617
08.05 22:20	66.2756	+0.4432
08.05 22:10	65.8324	-0.0773
08.05 22:03	65.9097	-0.0261
08.05 22:00	65.9358	+0.3345
08.05 21:50	65.6013	+0.1453
08.05 21:40	65.456	+0.4622
08.05 21:30	64.9938	-0.4774
08.05 21:20	65.4712	-0.5396
08.05 21:10	66.0108	-0.1737
08.05 21:00	66.1845	-0.0257
08.05 20:50	66.2102	+0.2494
08.05 20:40	65.9608	-0.3603
08.05 20:30	66.3211	+0.1715
08.05 20:20	66.1496	+0.4078
08.05 20:10	65.7418	-0.778
08.05 20:03	66.5198	-0.0913
08.05 20:00	66.6111	-0.2741
08.05 19:50	66.8852	-0.0083
08.05 19:40	66.8935	+0.2284
08.05 19:30	66.6651	-0.3841
08.05 19:20	67.0492	-0.2372
08.05 19:10	67.2864	+0.5813
08.05 19:00	66.7051	+0.0105
08.05 18:50	66.6946	+0.0801
08.05 18:40	66.6145	-0.3973
08.05 18:30	67.0118	+0.6266
08.05 18:20	66.3852	+0.5741
08.05 18:10	65.8111	+0.6524
08.05 18:03	65.1587	+0.2945
08.05 18:00	64.8642	+0.302
08.05 17:50	64.5622	-0.431
08.05 17:40	64.9932	-0.0017
08.05 17:30	64.9949	-1.1252
08.05 17:20	66.1201	+0.2236
08.05 17:10	65.8965	+0.0173
08.05 17:00	65.8792	-1.3199
08.05 16:50	67.1991	-0.1588
08.05 16:40	67.3579	+0.3597
08.05 16:30	66.9982	-0.1662
08.05 16:20	67.1644	-0.164
08.05 16:10	67.3284	+0.4425
08.05 16:03	66.8859	-0.2154
08.05 16:00	67.1013	-0.1183
08.05 15:50	67.2196	+0.0965
08.05 15:40	67.1231	+0.3705
08.05 15:30	66.7526	+0.2292
08.05 15:20	66.5234	-0.1026
08.05 15:10	66.626	-0.3383
08.05 15:00	66.9643	+0.4501
08.05 14:50	66.5142	-0.3805
08.05 14:40	66.8947	-0.2541
08.05 14:30	67.1488	+0.176
08.05 14:20	66.9728	+0.4996
08.05 14:10	66.4732	-0.2168
08.05 14:03	66.69	+0.0034
08.05 14:00	66.6866	-0.7779
08.05 12:50	67.4645	+0.0084
08.05 12:40	67.4561	+0.3343
08.05 12:30	67.1218	+0.3085
08.05 12:20	66.8133	-0.2254
08.05 12:10	67.0387	-0.2236
08.05 12:03	67.2623	-0.184
08.05 12:00	67.4463	+0.0102
08.05 11:50	67.4361	+0.6396
08.05 11:40	66.7965	+0.0681
08.05 11:30	66.7284	-0.3962
08.05 11:20	67.1246	-0.0122
08.05 11:10	67.1368	+0.1987
08.05 11:00	66.9381	+0.2232
08.05 10:50	66.7149	-0.0446
08.05 10:40	66.7595	-0.2282
08.05 10:30	66.9877	+0.395
08.05 10:20	66.5927	+0.4001
08.05 10:10	66.1926	+0.1953
08.05 10:03	65.9973	-0.0677
08.05 10:00	66.065	+0.0886
08.05 09:50	65.9764	-0.4222
08.05 09:40	66.3986	-0.5554
08.05 09:30	66.954	+0.4372
08.05 09:20	66.5168	+0.8313
08.05 09:10	65.6855	+0.0601
08.05 09:00	65.6254	+0.286
08.05 08:50	65.3394	+0.2493
08.05 08:40	65.0901	-0.1853
08.05 08:30	65.2754	-0.1035
08.05 08:20	65.3789	-0.016
08.05 08:10	65.3949	+0.154
08.05 08:03	65.2409	+0.0892
08.05 08:00	65.1517	-0.1386
08.05 07:50	65.2903	+0.2838
08.05 07:40	65.0065	+0.4884
08.05 07:30	64.5181	+0.3077
08.05 07:20	64.2104	+0.1787
08.05 07:10	64.0317	-0.3371
08.05 07:00	64.3688	+0.0455
08.05 06:50	64.3233	-0.5641
08.05 06:40	64.8874	-0.1851
08.05 06:30	65.0725	+0.309
08.05 06:20	64.7635	+0.2977
08.05 06:10	64.4658	-0.1353
08.05 06:03	64.6011	+0.0042
08.05 06:00	64.5969	+0.3194
08.05 05:50	64.2775	-
08.05 05:40	64.2775	+0.0527
08.05 05:30	64.2248	-0.3707
08.05 05:20	64.5955	-0.0873
08.05 05:10	64.6828	-0.4611
08.05 05:00	65.1439

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.166

макс: 69.7775

за неделю:

68.5041

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.05 04:30	68.5041	+0.3095
09.05 03:50	68.8981	-0.4899
09.05 02:50	69.4596	-0.2012
09.05 01:50	69.4073	+0.2639
09.05 00:50	68.5102	+0.1799
08.05 23:50	69.2864	+0.4815
08.05 22:50	66.9027	+0.3345
08.05 21:50	65.6013	-0.0257
08.05 20:50	66.2102	-0.2741
08.05 19:50	66.8852	+0.0105
08.05 18:50	66.6946	+0.302
08.05 17:50	64.5622	-1.3199
08.05 16:50	67.1991	-0.1183
08.05 15:50	67.2196	+0.4501
08.05 14:50	66.5142	-0.7779
08.05 12:50	67.4645	+0.0102
08.05 11:50	67.4361	+0.2232
08.05 10:50	66.7149	+0.0886
08.05 09:50	65.9764	+0.286
08.05 08:50	65.3394	-0.1386
08.05 07:50	65.2903	+0.0455
08.05 06:50	64.3233	+0.3194
08.05 05:50	64.2775	-0.1988
08.05 04:50	65.3427	-0.3872
08.05 03:50	65.0295	+0.4912
08.05 02:50	64.6256	+0.2961
08.05 01:50	63.6248	+0.04
08.05 00:50	62.8083	-0.1763
07.05 23:50	61.867	+0.0971
07.05 22:50	61.6713	-0.3378
07.05 21:50	61.8436	+0.1577
07.05 20:50	60.4818	-0.2813
07.05 19:50	60.7255	+0.0171
07.05 18:50	60.8962	-0.81
07.05 17:50	61.3628	+0.1587
07.05 16:50	61.4016	-0.1197
07.05 15:50	60.6368	+0.7011
07.05 14:50	60.4768	-0.1731
07.05 13:50	59.6405	+0.2987
07.05 12:50	59.0409	+0.0252
07.05 11:50	58.3317	+0.3174
07.05 10:50	59.1059	-0.0786
07.05 09:50	59.1448	+0.1519
07.05 08:50	58.4838	-0.1747
07.05 07:50	58.853	-0.2377
07.05 06:50	59.8432	-0.14
07.05 05:50	58.8135	-0.5494
07.05 04:50	59.1874	+0.3387
07.05 03:50	59.2337	-0.0064
07.05 02:50	59.6853	-0.0413
07.05 01:50	58.7817	-0.4277
07.05 00:50	58.2751	-0.1995
06.05 23:50	59.263	-0.0287
06.05 22:50	59.6493	-0.1182
06.05 21:50	59.221	-0.355
06.05 20:50	60.1603	+0.1843
06.05 19:50	59.8949	-0.0689
06.05 18:50	58.5266	+0.3071
06.05 17:50	58.1088	-0.0184
06.05 16:50	57.7347	+1.0197
06.05 15:50	57.1624	+0.1513
06.05 14:50	55.4781	+0.1516
06.05 13:50	55.1564	-0.079
06.05 12:50	53.1613	+0.604
06.05 11:50	53.2127	+0.0783
06.05 10:50	54.3882	+0.2553
06.05 09:50	54.2284	-0.2763
06.05 08:50	55.9536	-0.2964
06.05 07:50	56.9633	-0.0202
06.05 06:50	57.3101	+0.3406
06.05 05:50	56.6544	+0.0322
06.05 04:50	57.1103	-0.0761
06.05 03:50	57.073	-0.0204
06.05 02:50	55.95	-0.1831
06.05 01:50	56.212	+0.081
06.05 00:50	55.9474	-0.2461
05.05 23:50	56.0995	+0.1037
05.05 22:50	56.0644	-0.1881
05.05 21:50	56.3741	+0.4068
05.05 20:50	54.7472	+0.0688
05.05 19:50	54.2298	-0.1519
05.05 18:50	52.7076	-0.1431
05.05 17:50	53.6109	+0.1906
05.05 16:50	53.4088	+0.3368
05.05 15:50	53.5953	+0.0923
05.05 14:50	52.6859	-0.1451
05.05 13:50	52.9981	-0.0111
05.05 12:50	52.042	+0.3723
05.05 11:50	50.9197	+0.4746
05.05 10:50	51.4807	+0.3549
05.05 09:50	52.4741	-0.0598
05.05 08:50	52.8383	-0.161
05.05 07:50	52.5173	-0.3172
05.05 06:50	52.856	+0.4943
05.05 05:50	51.9824	-0.6721
05.05 04:50	52.8786	-0.0802
05.05 03:50	51.6632	-0.0041
05.05 02:50	50.5381	-0.0299
05.05 01:50	50.756	-0.322
05.05 00:50	50.0557	+0.4485
04.05 23:50	49.1852	-0.4186
04.05 22:50	49.2611	-0.4068
04.05 21:40	49.6981	+0.1959
04.05 20:50	50.2942	-0.5539
04.05 19:50	48.9184	-0.6808
04.05 18:50	48.893	-0.5653
04.05 17:50	48.166	+0.0295
04.05 16:50	49.9847	-0.5053
04.05 15:50	49.9273	+0.4789
04.05 14:50	50.4413	-0.7076
04.05 13:50	51.0115	-0.0569
04.05 12:50	51.5134	+0.3233
04.05 11:50	50.8185	-0.1638
04.05 10:50	51.7139	-0.1441
04.05 09:50	52.4874	-0.0175
04.05 08:50	51.551	-0.4661
04.05 07:50	52.4805	+0.0117
04.05 06:50	53.651	+0.0171
04.05 05:50	54.5748	+0.298
04.05 04:50	53.9387	-0.3511
04.05 03:50	53.4472	+0.3684
04.05 02:50	53.351	+0.1818
04.05 01:50	53.5068	-0.0726
04.05 00:50	54.7673	-0.053
03.05 23:50	56.8642	-0.0662
03.05 22:50	58.4244	-0.1055
03.05 21:50	58.8757	-0.1255
03.05 20:50	58.3397	+0.7288
03.05 19:50	57.9854	+0.1084
03.05 18:50	57.2185	+0.0763
03.05 17:50	57.637	+0.0328
03.05 16:50	58.3777	+0.7809
03.05 15:50	59.7721	-0.5155
03.05 14:50	63.4288	-0.7723
03.05 13:50	63.3543	+0.2088
03.05 12:50	63.1272	+0.0283
03.05 11:50	64.4898	-0.1918
03.05 10:50	65.6201	+0.0556
03.05 09:50	66.0412	+0.2135
03.05 08:50	65.0777	-0.0402
03.05 07:50	64.5437	+0.2956
03.05 06:50	63.2414	+0.035
03.05 05:50	63.7563	+0.6557
03.05 04:50	62.4802	-0.3842
03.05 03:50	64.9349	+0.13
03.05 02:50	64.0807	+0.0539
03.05 01:50	62.9401	-0.1138
03.05 00:40	63.1507	+0.0852
02.05 23:50	64.1606	-0.1697
02.05 22:50	63.784	+0.0603
02.05 21:50	63.6295	-0.2245
02.05 20:50	63.2775	+0.1302
02.05 19:50	63.2937	+0.8368
02.05 18:50	60.8697	-0.1771
02.05 17:50	62.4939	+0.3019
02.05 16:50	64.6128	+0.7339
02.05 15:50	64.1804	+0.1594
02.05 14:50	64.366	-1.1922
02.05 13:50	68.0504	-0.4628
02.05 12:50	68.3752	-0.4007
02.05 11:50	68.144	+0.3101
02.05 10:50	68.5712	+0.219
02.05 09:50	69.5119	-0.2531
02.05 08:50	69.4342	+0.8791
02.05 07:50	68.3962	-0.4821
02.05 06:50	67.7179	-0.3605
02.05 05:50	67.5711	-1.4307
02.05 04:50	68.1878

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 37.094

макс: 95.5463

за месяц:

68.5041

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.05.2024	66.7834	+6.1339
07.05.2024	60.6495	+3.2691
06.05.2024	57.3804	+3.6852
05.05.2024	53.6952	+2.901
04.05.2024	50.7942	-9.3351
03.05.2024	60.1293	-5.1449
02.05.2024	65.2742	-3.5656
01.05.2024	68.8398	+2.8886
30.04.2024	65.9512	+6.9219
29.04.2024	59.0293	+8.1555
28.04.2024	50.8738	+0.3046
27.04.2024	50.5692	+6.2012
26.04.2024	44.368	+2.7639
25.04.2024	41.6041	+4.5101
24.04.2024	37.094	-6.2387
23.04.2024	43.3327	-3.7053
22.04.2024	47.038	-0.8039
21.04.2024	47.8419	-2.0707
20.04.2024	49.9126	+4.7907
19.04.2024	45.1219	-3.1659
18.04.2024	48.2878	+7.4041
17.04.2024	40.8837	-2.0777
16.04.2024	42.9614	-6.3643
15.04.2024	49.3257	-32.031
14.04.2024	81.3567	-14.1896
13.04.2024	95.5463	+27.8283
12.04.2024	67.718	+9.3485
11.04.2024	58.3695	-5.5073
10.04.2024	63.8768	-0.7769
09.04.2024	64.6537	+10.023
08.04.2024	54.6307

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 32.133

макс: 174.65

за квартал:

68.5041

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.05.2024	66.7834	+6.1339
07.05.2024	60.6495	+3.2691
06.05.2024	57.3804	+3.6852
05.05.2024	53.6952	+2.901
04.05.2024	50.7942	-9.3351
03.05.2024	60.1293	-5.1449
02.05.2024	65.2742	-3.5656
01.05.2024	68.8398	+2.8886
30.04.2024	65.9512	+6.9219
29.04.2024	59.0293	+8.1555
28.04.2024	50.8738	+0.3046
27.04.2024	50.5692	+6.2012
26.04.2024	44.368	+2.7639
25.04.2024	41.6041	+4.5101
24.04.2024	37.094	-6.2387
23.04.2024	43.3327	-3.7053
22.04.2024	47.038	-0.8039
21.04.2024	47.8419	-2.0707
20.04.2024	49.9126	+4.7907
19.04.2024	45.1219	-3.1659
18.04.2024	48.2878	+7.4041
17.04.2024	40.8837	-2.0777
16.04.2024	42.9614	-6.3643
15.04.2024	49.3257	-32.031
14.04.2024	81.3567	-14.1896
13.04.2024	95.5463	+27.8283
12.04.2024	67.718	+9.3485
11.04.2024	58.3695	-5.5073
10.04.2024	63.8768	-0.7769
09.04.2024	64.6537	+10.023
08.04.2024	54.6307	+5.0669
07.04.2024	49.5638	-3.2742
06.04.2024	52.838	+0.2322
05.04.2024	52.6058	+12.5372
04.04.2024	40.0686	+7.9356
03.04.2024	32.133	-4.6258
02.04.2024	36.7588	-7.4618
01.04.2024	44.2206	+10.0183
31.03.2024	34.2023	-0.8594
30.03.2024	35.0617	-35.8225
29.03.2024	70.8842	-48.9858
28.03.2024	119.87	-54.78
27.03.2024	174.65	+62.35
26.03.2024	112.3

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот