Курсы криптовалют к Nesa

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Польский злотый » Nesa

Курс польского злотого (PLN) к Nesa (NES)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор PLN - NES / Обратный расчет: курс Nesa к польскому злотому

Графики

Динамика изменения курса польского злотого относительно nesa, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5102

макс: 1.6185

за сутки:

1.5745

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:00	1.5745	+0.0008
10.11 01:50	1.5737	+0.0022
10.11 01:40	1.5715	+0.0042
10.11 01:30	1.5673	-0.0013
10.11 01:20	1.5686	-0.0044
10.11 01:10	1.573	+0.0004
10.11 01:03	1.5726	-0.0022
10.11 01:00	1.5748	+0.0001
10.11 00:50	1.5747	-0.0014
10.11 00:40	1.5761	-0.0037
10.11 00:30	1.5798	+0.0014
10.11 00:20	1.5784	-0.0031
10.11 00:10	1.5815	+0.0038
10.11 00:00	1.5777	-0.0033
09.11 23:55	1.581	-0.0003
09.11 23:40	1.5813	+0.0001
09.11 23:30	1.5812	-0.0011
09.11 23:20	1.5823	-0.005
09.11 23:10	1.5873	+0.0012
09.11 23:03	1.5861	-0.0004
09.11 23:00	1.5865	+0.0014
09.11 22:50	1.5851	+0.0009
09.11 22:40	1.5842	-0.0008
09.11 22:30	1.585	+0.0018
09.11 22:20	1.5832	-0.0039
09.11 22:10	1.5871	+0.0014
09.11 22:00	1.5857	+0.0021
09.11 21:50	1.5836	+0.0019
09.11 21:40	1.5817	-0.0059
09.11 21:30	1.5876	-0.0063
09.11 21:20	1.5939	+0.0032
09.11 21:10	1.5907	-0.0012
09.11 21:03	1.5919	+0.0013
09.11 21:00	1.5906	+0.0005
09.11 20:50	1.5901	+0.0051
09.11 20:40	1.585	-0.001
09.11 20:30	1.586	+0.0051
09.11 20:20	1.5809	+0.0154
09.11 20:10	1.5655	+0.0027
09.11 20:00	1.5628	+0.0019
09.11 19:50	1.5609	+0.004
09.11 19:40	1.5569	-0.0153
09.11 19:30	1.5722	-0.0072
09.11 19:20	1.5794	-0.0052
09.11 19:10	1.5846	-0.002
09.11 19:03	1.5866	-0.0002
09.11 19:00	1.5868	-0.0019
09.11 18:50	1.5887	+0.0036
09.11 18:40	1.5851	-0.001
09.11 18:30	1.5861	+0.001
09.11 18:20	1.5851	-0.0036
09.11 18:10	1.5887	+0.0057
09.11 18:00	1.583	+0.0139
09.11 17:50	1.5691	-0.0015
09.11 17:40	1.5706	-0.0024
09.11 17:30	1.573	+0.0052
09.11 17:20	1.5678	+0.0075
09.11 17:10	1.5603	-0.0013
09.11 17:03	1.5616	+0.0003
09.11 17:00	1.5613	+0.0014
09.11 16:50	1.5599	+0.0029
09.11 16:40	1.557	+0.0025
09.11 16:30	1.5545	+0.0062
09.11 16:20	1.5483	+0.0017
09.11 16:10	1.5466	+0.0158
09.11 16:00	1.5308	+0.0155
09.11 15:50	1.5153	-0.0095
09.11 15:40	1.5248	+0.0146
09.11 15:30	1.5102	-0.0134
09.11 15:20	1.5236	-0.006
09.11 15:10	1.5296	-0.0105
09.11 15:03	1.5401	-0.0004
09.11 15:00	1.5405	-0.0022
09.11 14:50	1.5427	-0.009
09.11 14:40	1.5517	-0.0048
09.11 14:30	1.5565	-0.0154
09.11 14:20	1.5719	-0.0145
09.11 14:10	1.5864	-0.001
09.11 14:00	1.5874	+0.0033
09.11 13:50	1.5841	-0.0022
09.11 13:40	1.5863	-0.0005
09.11 13:30	1.5868	+0.0022
09.11 13:20	1.5846	-0.0058
09.11 13:10	1.5904	+0.0004
09.11 13:03	1.59	-0.0004
09.11 13:00	1.5904	+0.0039
09.11 12:50	1.5865	+0.0012
09.11 12:40	1.5853	-0.0153
09.11 12:30	1.6006	+0.0001
09.11 12:20	1.6005	-0.0019
09.11 12:10	1.6024	-0.0061
09.11 12:00	1.6085	+0.0045
09.11 11:50	1.604	+0.0024
09.11 11:40	1.6016	-0.0034
09.11 11:30	1.605	-0.0003
09.11 11:20	1.6053	-0.0009
09.11 11:10	1.6062	-0.0012
09.11 11:03	1.6074	+0.0036
09.11 11:00	1.6038	-0.0036
09.11 10:50	1.6074	+0.0047
09.11 10:40	1.6027	+0.007
09.11 10:30	1.5957	+0.0007
09.11 10:20	1.595	-0.0094
09.11 10:10	1.6044	-0.0009
09.11 10:00	1.6053	+0.0005
09.11 09:50	1.6048	+0.0057
09.11 09:40	1.5991	+0.0016
09.11 09:30	1.5975	+0.003
09.11 09:20	1.5945	-0.0011
09.11 09:10	1.5956	-0.0073
09.11 09:03	1.6029	+0.0048
09.11 09:00	1.5981	-0.0025
09.11 08:50	1.6006	+0.0024
09.11 08:40	1.5982	-0.003
09.11 08:30	1.6012	+0.0033
09.11 08:20	1.5979	+0.0062
09.11 08:10	1.5917	-0.0016
09.11 08:00	1.5933	+0.0103
09.11 07:50	1.583	-0.0018
09.11 07:40	1.5848	-0.0075
09.11 07:30	1.5923	+0.0039
09.11 07:20	1.5884	-0.0138
09.11 07:10	1.6022	+0.0039
09.11 07:03	1.5983	-0.002
09.11 07:00	1.6003	-0.0006
09.11 06:50	1.6009	+0.0042
09.11 06:40	1.5967	-0.0007
09.11 06:30	1.5974	+0.0045
09.11 06:20	1.5929	-0.0014
09.11 06:10	1.5943	-0.0002
09.11 06:00	1.5945	-0.0004
09.11 05:50	1.5949	-0.0027
09.11 05:40	1.5976	+0.0035
09.11 05:30	1.5941	-0.0002
09.11 05:20	1.5943	+0.0047
09.11 05:10	1.5896	+0.001
09.11 05:03	1.5886	-0.0024
09.11 05:00	1.591	+0.0008
09.11 04:50	1.5902	-0.0072
09.11 04:40	1.5974	-0.0009
09.11 04:30	1.5983	-0.0154
09.11 04:20	1.6137	-0.0048
09.11 04:10	1.6185	+0.005
09.11 04:00	1.6135	+0.002
09.11 03:50	1.6115	+0.0003
09.11 03:40	1.6112	+0.0005
09.11 03:30	1.6107	+0.0015
09.11 03:20	1.6092	-0.0035
09.11 03:10	1.6127	+0.004
09.11 03:03	1.6087	+0.0016
09.11 03:00	1.6071

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5102

макс: 2.0986

за неделю:

1.5745

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:00	1.5745	+0.0008
10.11 01:50	1.5737	+0.0001
10.11 00:50	1.5747	-0.0033
09.11 23:55	1.581	+0.0014
09.11 22:50	1.5851	+0.0021
09.11 21:50	1.5836	+0.0005
09.11 20:50	1.5901	+0.0019
09.11 19:50	1.5609	-0.0019
09.11 18:50	1.5887	+0.0139
09.11 17:50	1.5691	+0.0014
09.11 16:50	1.5599	+0.0155
09.11 15:50	1.5153	-0.0022
09.11 14:50	1.5427	+0.0033
09.11 13:50	1.5841	+0.0039
09.11 12:50	1.5865	+0.0045
09.11 11:50	1.604	-0.0036
09.11 10:50	1.6074	+0.0005
09.11 09:50	1.6048	-0.0025
09.11 08:50	1.6006	+0.0103
09.11 07:50	1.583	-0.0006
09.11 06:50	1.6009	-0.0004
09.11 05:50	1.5949	+0.0008
09.11 04:50	1.5902	+0.002
09.11 03:50	1.6115	+0.0068
09.11 02:50	1.6003	-0.0041
09.11 01:50	1.6156	+0.0019
09.11 00:50	1.6391	-0.001
08.11 23:50	1.6654	-0.0008
08.11 22:50	1.6575	-0.0081
08.11 21:50	1.6677	-0.0007
08.11 20:50	1.6777	-0.0116
08.11 19:50	1.724	+0.0011
08.11 18:50	1.7002	-0.0011
08.11 17:50	1.6975	-0.0035
08.11 16:50	1.698	+0.0001
08.11 15:50	1.6824	+0.0055
08.11 14:50	1.6731	+0.0058
08.11 13:50	1.6764	+0.0003
08.11 12:50	1.6455	-
08.11 11:50	1.6502	+0.0038
08.11 10:50	1.6474	+0.0126
08.11 09:50	1.6364	+0.0049
08.11 08:50	1.617	+0.0042
08.11 07:50	1.6078	+0.0013
08.11 06:50	1.5852	+0.0082
08.11 05:50	1.572	-0.0049
08.11 04:50	1.5865	-0.0014
08.11 03:50	1.6034	+0.0008
08.11 02:50	1.624	+0.0034
08.11 01:50	1.6251	-0.0041
08.11 00:50	1.6368	+0.0004
07.11 23:50	1.6361	-0.0005
07.11 22:50	1.6521	+0.0036
07.11 21:50	1.6429	-
07.11 20:50	1.659	-0.0015
07.11 19:50	1.6538	-0.0115
07.11 18:50	1.6788	-0.0034
07.11 17:50	1.6856	+0.0007
07.11 16:50	1.6773	-0.0024
07.11 15:50	1.6642	-0.001
07.11 14:50	1.6544	-0.0059
07.11 13:50	1.6588	+0.0065
07.11 12:50	1.6565	+0.0002
07.11 11:50	1.6771	-0.0025
07.11 10:50	1.6727	-0.0157
07.11 09:50	1.6883	-0.0031
07.11 08:50	1.7165	+0.001
07.11 07:50	1.724	+0.0022
07.11 06:50	1.7216	+0.0015
07.11 05:50	1.7161	+0.0003
07.11 04:50	1.7122	+0.0013
07.11 03:50	1.7223	-0.0038
07.11 02:50	1.7246	-0.0009
07.11 01:50	1.7173	-0.0001
07.11 00:50	1.7264	-0.0011
06.11 23:50	1.7328	+0.0005
06.11 22:50	1.7441	-0.0072
06.11 21:50	1.7608	+0.0033
06.11 20:50	1.7525	+0.0042
06.11 19:50	1.7483	+0.011
06.11 18:50	1.7596	+0.0028
06.11 17:50	1.7445	+0.0023
06.11 16:50	1.7749	+0.0388
06.11 15:50	1.7253	+0.0179
06.11 14:50	1.6825	-0.0161
06.11 13:50	1.7119	-0.0099
06.11 12:50	1.7526	+0.0035
06.11 11:50	1.7956	-0.0008
06.11 09:40	1.8122	+0.0007
06.11 08:50	1.8132	+0.0007
06.11 07:50	1.8104	-0.0267
06.11 05:03	1.8423	-0.0037
06.11 03:03	1.846	-0.003
06.11 02:50	1.8499	-0.0192
06.11 01:03	1.8744	+0.0259
05.11 23:03	1.8485	-0.0265
05.11 21:03	1.875	-0.056
05.11 19:03	1.931	+0.0182
05.11 17:03	1.9128	-0.013
05.11 15:03	1.9258	-0.0017
05.11 13:03	1.9275	-0.0061
05.11 11:07	1.9336	+0.0029
05.11 09:03	1.9302	+0.0268
05.11 07:03	1.9034	+0.0046
05.11 05:03	1.8988	+0.0004
05.11 03:05	1.8984	-0.0084
05.11 01:03	1.9021	-0.0203
04.11 23:03	1.9224	-0.0026
04.11 21:03	1.925	+0.0273
04.11 19:03	1.8977	-0.0516
04.11 17:03	1.9493	+0.0068
04.11 15:03	1.9425	-0.0109
04.11 13:03	1.9534	+0.0245
04.11 11:03	1.9289	+0.0103
04.11 09:03	1.9186	-0.0031
04.11 07:03	1.9217	-0.0285
04.11 05:03	1.9502	+0.0435
04.11 03:03	1.9067	+0.0053
04.11 01:03	1.9014	-0.0261
03.11 23:03	1.9275	-0.102
03.11 21:03	2.0295	-0.013
03.11 19:03	2.0425	+0.003
03.11 17:03	2.0395	-0.0591
03.11 15:03	2.0986	+0.0082
03.11 13:03	2.0904	+0.0171
03.11 11:03	2.0733	-0.0206
03.11 09:03	2.0939	+0.1348
03.11 07:03	1.9591	-0.0409
03.11 05:03	2	+0.0148
03.11 03:03	1.9852

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.5102

макс: 2.2824

за месяц:

1.5745

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	1.6449	-0.0287
07.11.2026	1.6736	-0.0787
06.11.2026	1.7523	-0.1424
05.11.2026	1.8947	-0.0339
04.11.2026	1.9286	-0.0921
03.11.2026	2.0207	+0.0091
02.11.2026	2.0116	-0.0664
01.11.2026	2.078	+0.0613
31.10.2026	2.0167	-0.1269
30.10.2026	2.1436	-0.0438
29.10.2026	2.1874	-0.0325
28.10.2026	2.2199	-0.0443
27.10.2026	2.2642	+0.0311
26.10.2026	2.2331	-0.0312
25.10.2026	2.2643	+0.0262
24.10.2026	2.2381	+0.0015
23.10.2026	2.2366	-0.0458
22.10.2026	2.2824	+0.0417
21.10.2026	2.2407	-0.0285
20.10.2026	2.2692	+0.0676
19.10.2026	2.2016	+0.0672
18.10.2026	2.1344	+0.0203
17.10.2026	2.1141	+0.1546
16.10.2026	1.9595	+0.1994
15.10.2026	1.7601	+0.0575
14.10.2026	1.7026	-0.1507
13.10.2026	1.8533	+0.0407
12.10.2026	1.8126	+0.0121
11.10.2026	1.8005	-0.0388
10.10.2026	1.8393	-0.0393
09.10.2026	1.8786

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.2061

макс: 2.3268

за квартал:

1.5745

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	1.6449	-0.0287
07.11.2026	1.6736	-0.0787
06.11.2026	1.7523	-0.1424
05.11.2026	1.8947	-0.0339
04.11.2026	1.9286	-0.0921
03.11.2026	2.0207	+0.0091
02.11.2026	2.0116	-0.0664
01.11.2026	2.078	+0.0613
31.10.2026	2.0167	-0.1269
30.10.2026	2.1436	-0.0438
29.10.2026	2.1874	-0.0325
28.10.2026	2.2199	-0.0443
27.10.2026	2.2642	+0.0311
26.10.2026	2.2331	-0.0312
25.10.2026	2.2643	+0.0262
24.10.2026	2.2381	+0.0015
23.10.2026	2.2366	-0.0458
22.10.2026	2.2824	+0.0417
21.10.2026	2.2407	-0.0285
20.10.2026	2.2692	+0.0676
19.10.2026	2.2016	+0.0672
18.10.2026	2.1344	+0.0203
17.10.2026	2.1141	+0.1546
16.10.2026	1.9595	+0.1994
15.10.2026	1.7601	+0.0575
14.10.2026	1.7026	-0.1507
13.10.2026	1.8533	+0.0407
12.10.2026	1.8126	+0.0121
11.10.2026	1.8005	-0.0388
10.10.2026	1.8393	-0.0393
09.10.2026	1.8786	-0.0109
08.10.2026	1.8895	+0.0269
07.10.2026	1.8626	+0.0492
06.10.2026	1.8134	+0.1028
05.10.2026	1.7106	-0.0043
04.10.2026	1.7149	+0.017
02.10.2026	1.6979	+0.0061
01.10.2026	1.6918	+0.0575
30.09.2026	1.6343	+0.0548
29.09.2026	1.5795	+0.0045
28.09.2026	1.575	+0.0426
27.09.2026	1.5324	-0.0518
25.09.2026	1.5842	+0.0276
24.09.2026	1.5566	-0.0004
23.09.2026	1.557	-0.0004
22.09.2026	1.5574	-0.0041
21.09.2026	1.5615	-0.0532
20.09.2026	1.6147	+0.0004
19.09.2026	1.6143	-0.0851
18.09.2026	1.6994	+0.0371
17.09.2026	1.6623	+0.0434
16.09.2026	1.6189	-0.0261
15.09.2026	1.645	-0.0949
14.09.2026	1.7399	-0.0454
13.09.2026	1.7853	-0.0475
12.09.2026	1.8328	-0.041
11.09.2026	1.8738	-0.0206
10.09.2026	1.8944	-0.3579
09.09.2026	2.2523	+0.1184
08.09.2026	2.1339	+0.0126
07.09.2026	2.1213	+0.0349
06.09.2026	2.0864	-0.0262
05.09.2026	2.1126	-0.0234
04.09.2026	2.136	-0.07
03.09.2026	2.206	-0.1169
02.09.2026	2.3229	-0.0004
01.09.2026	2.3233	-0.0035
31.08.2026	2.3268	+0.0995
30.08.2026	2.2273	-0.0335
29.08.2026	2.2608	+0.0711
28.08.2026	2.1897	+0.1269
27.08.2026	2.0628	+0.0403
26.08.2026	2.0225	+0.6362
23.08.2026	1.3863	+0.1119
22.08.2026	1.2744	+0.0429
21.08.2026	1.2315	-0.021
20.08.2026	1.2525	-0.0344
19.08.2026	1.2869	+0.0132
18.08.2026	1.2737	+0.0676
17.08.2026	1.2061	-0.0886
16.08.2026	1.2947	+0.0128
15.08.2026	1.2819	+0.0043
14.08.2026	1.2776	-0.0547
13.08.2026	1.3323	+0.0039
12.08.2026	1.3284	+0.0082
11.08.2026	1.3202

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот