Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Notcoin
- Биткоин 67838.06
- Эфириум 3249.07
- Tether 1.0001
- Binance Coin 583.06
- Solana 183.05
- USD Coin 0.99998
- Рипл 0.59761
- Dogecoin 0.13464
- Tokamak Network 6.6719
- Cardano 0.41594
- TRON 0.13717
- Avalanche 28.6859
- SHIBA INU 1.715E-5
- Polkadot 5.8339
- ChainLink 13.5602
- Bitcoin Cash 379.73
- NEAR Protocol 5.6648
- Edelcoin 1.1253
- LEOcoin 5.8307
- Dai 0.99992
Курс польского злотого к Notcoin
Обновлено: 27.07.2024 06:50:01
| = | ||
| Калькулятор PLN - NOT / Обратный расчет: курс Notcoin к польскому злотому | ||
0
10010
Графики
Динамика изменения курса польского злотого относительно notcoin, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.6099макс: 18.1779за сутки:
17.981 Таблица изменений курса польского злотого : показать
Дата Курс +/- 27.07 06:50 17.981 +0.0407 27.07 06:40 17.9403 -0.0411 27.07 06:30 17.9814 +0.0634 27.07 06:20 17.918 +0.0538 27.07 06:10 17.8642 +0.0303 27.07 06:03 17.8339 -0.0006 27.07 06:00 17.8345 -0.0442 27.07 05:50 17.8787 +0.0042 27.07 05:40 17.8745 -0.0187 27.07 05:30 17.8932 -0.072 27.07 05:20 17.9652 -0.0325 27.07 05:10 17.9977 +0.0173 27.07 05:00 17.9804 +0.0688 27.07 04:50 17.9116 -0.0306 27.07 04:40 17.9422 -0.0201 27.07 04:30 17.9623 +0.0054 27.07 04:20 17.9569 +0.0785 27.07 04:10 17.8784 +0.0845 27.07 04:03 17.7939 -0.0057 27.07 04:00 17.7996 -0.0033 27.07 03:50 17.8029 +0.0015 27.07 03:40 17.8014 +0.0006 27.07 03:30 17.8008 +0.0242 27.07 03:20 17.7766 +0.0838 27.07 03:10 17.6928 -0.0169 27.07 03:00 17.7097 -0.0079 27.07 02:50 17.7176 -0.0113 27.07 02:40 17.7289 +0.0531 27.07 02:30 17.6758 +0.0063 27.07 02:20 17.6695 -0.0256 27.07 02:10 17.6951 +0.0289 27.07 02:03 17.6662 -0.0054 27.07 02:00 17.6716 -0.0023 27.07 01:50 17.6739 -0.0556 27.07 01:40 17.7295 +0.03 27.07 01:30 17.6995 -0.0713 27.07 01:20 17.7708 -0.0151 27.07 01:10 17.7859 +0.0151 27.07 01:00 17.7708 +0.0525 27.07 00:50 17.7183 -0.0694 27.07 00:40 17.7877 +0.02 27.07 00:30 17.7677 -0.0548 27.07 00:20 17.8225 +0.032 27.07 00:10 17.7905 -0.01 27.07 00:03 17.8005 +0.0012 27.07 00:00 17.7993 +0.0072 26.07 23:50 17.7921 +0.045 26.07 23:40 17.7471 +0.055 26.07 23:30 17.6921 -0.0362 26.07 23:20 17.7283 +0.0454 26.07 23:10 17.6829 +0.073 26.07 23:00 17.6099 -0.0285 26.07 22:50 17.6384 -0.0907 26.07 22:40 17.7291 +0.0354 26.07 22:30 17.6937 +0.0234 26.07 22:20 17.6703 -0.033 26.07 22:10 17.7033 -0.0306 26.07 22:03 17.7339 +0.0028 26.07 22:00 17.7311 -0.0326 26.07 21:50 17.7637 -0.051 26.07 21:40 17.8147 +0.0026 26.07 21:30 17.8121 +0.0381 26.07 21:20 17.774 -0.0174 26.07 21:10 17.7914 -0.0091 26.07 21:00 17.8005 +0.023 26.07 20:50 17.7775 -0.0216 26.07 20:40 17.7991 +0.0638 26.07 20:30 17.7353 -0.0199 26.07 20:20 17.7552 -0.0459 26.07 20:10 17.8011 -0.0421 26.07 20:03 17.8432 -0.0068 26.07 20:00 17.85 +0.0668 26.07 19:50 17.7832 +0.0959 26.07 19:40 17.6873 -0.0296 26.07 19:30 17.7169 -0.0735 26.07 19:20 17.7904 -0.103 26.07 19:10 17.8934 -0.0453 26.07 19:00 17.9387 +0.0017 26.07 18:50 17.937 -0.016 26.07 18:40 17.953 +0.0725 26.07 18:30 17.8805 -0.0315 26.07 18:20 17.912 -0.0219 26.07 18:10 17.9339 -0.0717 26.07 18:03 18.0056 -0.0304 26.07 18:00 18.036 -0.0088 26.07 17:50 18.0448 -0.0077 26.07 17:40 18.0525 +0.0305 26.07 17:30 18.022 +0.1191 26.07 17:20 17.9029 +0.0779 26.07 17:10 17.825 -0.004 26.07 17:00 17.829 -0.1064 26.07 16:50 17.9354 -0.0393 26.07 16:40 17.9747 -0.0561 26.07 16:30 18.0308 -0.1027 26.07 16:20 18.1335 +0.028 26.07 16:10 18.1055 +0.0236 26.07 16:03 18.0819 -0.0183 26.07 16:00 18.1002 -0.0331 26.07 15:50 18.1333 +0.0547 26.07 15:40 18.0786 +0.055 26.07 15:30 18.0236 -0.0084 26.07 15:20 18.032 +0.0064 26.07 15:10 18.0256 -0.035 26.07 15:00 18.0606 +0.0111 26.07 14:50 18.0495 -0.053 26.07 14:40 18.1025 -0.0377 26.07 14:30 18.1402 -0.0291 26.07 14:20 18.1693 +0.0432 26.07 14:10 18.1261 +0.0012 26.07 14:03 18.1249 -0.0181 26.07 14:00 18.143 +0.0253 26.07 13:50 18.1177 +0.0788 26.07 13:40 18.0389 +0.004 26.07 13:30 18.0349 +0.0454 26.07 13:20 17.9895 +0.0292 26.07 13:10 17.9603 +0.0014 26.07 13:00 17.9589 -0.0158 26.07 12:50 17.9747 -0.012 26.07 12:40 17.9867 +0.0294 26.07 12:30 17.9573 +0.0094 26.07 12:20 17.9479 -0.0372 26.07 12:10 17.9851 +0.009 26.07 12:03 17.9761 -0.0139 26.07 12:00 17.99 +0.0249 26.07 11:50 17.9651 -0.0287 26.07 11:40 17.9938 +0.0198 26.07 11:30 17.974 +0.0083 26.07 11:20 17.9657 -0.0301 26.07 11:10 17.9958 -0.0795 26.07 11:00 18.0753 +0.0603 26.07 10:50 18.015 +0.0357 26.07 10:40 17.9793 +0.0687 26.07 10:30 17.9106 -0.005 26.07 10:20 17.9156 -0.0742 26.07 10:10 17.9898 +0.0549 26.07 10:03 17.9349 +0.0052 26.07 10:00 17.9297 -0.0554 26.07 09:50 17.9851 -0.094 26.07 09:40 18.0791 +0.0672 26.07 09:30 18.0119 -0.02 26.07 09:20 18.0319 -0.0477 26.07 09:10 18.0796 -0.071 26.07 09:00 18.1506 +0.0234 26.07 08:50 18.1272 +0.06 26.07 08:40 18.0672 -0.0226 26.07 08:30 18.0898 -0.0401 26.07 08:20 18.1299 +0.0457 26.07 08:10 18.0842 +0.0326 26.07 08:03 18.0516 -0.0049 26.07 08:00 18.0565 +0.0121 26.07 07:50 18.0444 +0.0173 26.07 07:40 18.0271 +0.0055 26.07 07:30 18.0216 -0.141 26.07 07:20 18.1626 +0.004 26.07 07:10 18.1586 -0.0193 26.07 07:00 18.1779 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.3667макс: 19.3534за неделю:
17.981 Таблица изменений курса польского злотого : показать
Дата Курс +/- 27.07 06:50 17.981 -0.0442 27.07 05:50 17.8787 +0.0688 27.07 04:50 17.9116 -0.0033 27.07 03:50 17.8029 -0.0079 27.07 02:50 17.7176 -0.0023 27.07 01:50 17.6739 +0.0525 27.07 00:50 17.7183 +0.0072 26.07 23:50 17.7921 -0.0285 26.07 22:50 17.6384 -0.0326 26.07 21:50 17.7637 +0.023 26.07 20:50 17.7775 +0.0668 26.07 19:50 17.7832 +0.0017 26.07 18:50 17.937 -0.0088 26.07 17:50 18.0448 -0.1064 26.07 16:50 17.9354 -0.0331 26.07 15:50 18.1333 +0.0111 26.07 14:50 18.0495 +0.0253 26.07 13:50 18.1177 -0.0158 26.07 12:50 17.9747 +0.0249 26.07 11:50 17.9651 +0.0603 26.07 10:50 18.015 -0.0554 26.07 09:50 17.9851 +0.0234 26.07 08:50 18.1272 +0.0121 26.07 07:50 18.0444 -0.0416 26.07 06:50 18.2195 -0.0223 26.07 05:50 18.1105 +0.0261 26.07 04:50 18.3035 +0.0622 26.07 03:50 18.4122 -0.0002 26.07 02:50 18.5522 +0.0415 26.07 01:50 18.6306 -0.0145 26.07 00:50 18.6783 -0.252 25.07 23:50 19.3534 +0.0718 25.07 22:50 19.0438 +0.0417 25.07 21:50 18.985 -0.0221 25.07 20:50 18.6719 +0.047 25.07 19:50 18.5778 +0.0027 25.07 18:50 18.6295 +0.0762 25.07 17:50 18.4972 +0.1089 25.07 16:50 18.8891 +0.0464 25.07 15:50 18.8611 -0.0299 25.07 14:50 18.7589 -0.1013 25.07 13:50 18.7973 -0.043 25.07 12:50 18.6779 -0.0595 25.07 11:50 18.822 +0.0601 25.07 10:50 18.8436 -0.0515 25.07 09:50 18.8147 -0.0053 25.07 08:50 18.8756 -0.0776 25.07 07:50 18.8247 -0.0419 25.07 06:50 19.0488 -0.1763 25.07 05:50 19.0944 -0.069 25.07 04:50 18.8683 +0.0436 25.07 03:50 18.0445 -0.0164 25.07 02:50 18.1803 +0.1145 25.07 01:50 18.1253 -0.0337 25.07 00:50 18.022 +0.0188 24.07 23:50 17.6783 +0.0874 24.07 22:50 17.7202 +0.0275 24.07 21:50 17.7339 +0.0374 24.07 20:50 17.4443 +0.043 24.07 19:50 17.5607 -0.0251 24.07 18:50 17.735 -0.0474 24.07 17:50 17.6084 +0.0362 24.07 16:50 17.8033 +0.0202 24.07 15:50 17.8652 -0.0222 24.07 14:50 17.8862 +0.0057 24.07 13:50 17.7921 -0.0129 24.07 12:50 17.8412 +0.0154 24.07 11:50 17.7811 +0.0235 24.07 10:50 17.9151 -0.0648 24.07 09:50 17.9184 +0.0038 24.07 08:50 17.9478 -0.0251 24.07 07:50 17.9156 -0.0119 24.07 06:50 17.8032 -0.0643 24.07 05:50 17.9216 +0.0358 24.07 04:50 18.0558 +0.047 24.07 03:50 18.029 +0.0228 24.07 02:50 18.0073 -0.0382 24.07 01:50 18.1425 +0.0639 24.07 00:50 18.15 +0.0675 23.07 23:50 18.1337 +0.002 23.07 22:50 18.2082 +0.0699 23.07 21:50 18.2783 +0.0358 23.07 20:50 18.2332 +0.265 23.07 19:50 18.1925 +0.1017 23.07 18:50 17.7315 -0.0397 23.07 17:50 17.5446 +0.0067 23.07 16:50 17.7855 -0.0393 23.07 15:50 17.6113 +0.0103 23.07 14:50 17.607 +0.0203 23.07 13:50 17.6162 +0.079 23.07 12:50 17.4283 -0.0215 23.07 11:50 17.5306 +0.0161 23.07 10:50 18.0199 -0.0802 23.07 09:50 18.0875 +0.0041 23.07 08:50 17.8316 -0.0471 23.07 07:50 17.3521 +0.0719 23.07 06:50 17.0597 +0.0302 23.07 05:50 16.9513 +0.0047 23.07 04:50 16.9618 -0.0236 23.07 03:50 17.1789 +0.025 23.07 02:50 17.3221 +0.0765 23.07 01:50 17.1661 +0.0707 23.07 00:50 16.8251 -0.0318 22.07 23:50 16.6779 -0.0616 22.07 22:50 16.6156 +0.0158 22.07 21:50 16.6409 +0.013 22.07 20:50 16.5763 +0.0697 22.07 19:50 16.5389 +0.0151 22.07 18:50 16.5117 +0.0298 22.07 17:50 16.6417 +0.0864 22.07 16:50 16.4568 +0.0198 22.07 15:50 16.305 -0.0116 22.07 14:50 16.2797 -0.0351 22.07 13:50 16.3382 -0.0634 22.07 12:50 16.4326 +0.0236 22.07 11:50 16.4828 +0.0285 22.07 10:50 16.4494 -0.0345 22.07 09:50 16.438 -0.0788 22.07 08:50 16.4117 -0.0339 22.07 07:50 16.1731 +0.0393 22.07 06:50 16.0026 -0.0171 22.07 05:50 15.8181 +0.057 22.07 04:50 15.784 +0.0673 22.07 03:50 15.5702 -0.0735 22.07 02:50 15.9039 -0.012 22.07 01:50 15.8889 -0.038 22.07 00:50 15.8396 +0.032 21.07 23:50 15.8676 -0.0074 21.07 22:50 16.1164 +0.0641 21.07 21:50 16.1233 +0.2117 21.07 20:50 15.8473 -0.0634 21.07 19:50 15.7732 +0.0206 21.07 18:50 15.7495 +0.0196 21.07 17:50 15.6667 -0.0192 21.07 16:50 15.7823 -0.0345 21.07 15:50 15.7585 -0.0274 21.07 14:50 15.7387 +0.014 21.07 13:50 15.7257 -0.0102 21.07 12:50 15.6425 +0.0095 21.07 11:50 15.737 +0.0707 21.07 10:50 15.7533 +0.0453 21.07 09:50 15.7007 +0.0097 21.07 08:50 15.5273 +0.0703 21.07 07:50 15.5237 -0.0054 21.07 06:50 15.5034 +0.0141 21.07 05:50 15.5301 -0.0001 21.07 04:50 15.5947 +0.0269 21.07 03:50 15.7047 +0.0373 21.07 02:50 15.6029 -0.0228 21.07 01:50 15.7512 -0.0224 21.07 00:50 15.6692 +0.0022 20.07 23:50 15.5284 +0.0238 20.07 22:50 15.5895 -0.0118 20.07 21:50 15.503 -0.0073 20.07 20:50 15.4234 -0.0061 20.07 19:50 15.5586 -0.0586 20.07 18:50 15.487 +0.037 20.07 17:50 15.6335 -0.019 20.07 16:50 15.8017 -0.0606 20.07 15:50 15.6765 +0.0199 20.07 14:50 15.7196 +0.0191 20.07 13:50 15.6685 +0.0334 20.07 12:50 15.5864 +0.0174 20.07 11:50 15.5408 -0.0132 20.07 10:50 15.5432 +0.0096 20.07 09:50 15.4486 -0.0053 20.07 08:50 15.4874 -0.0166 20.07 07:50 15.3667 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 15.3667макс: 24.9026за месяц:
Таблица изменений курса польского злотого : показать17.981 Дата Курс +/- 26.07.2024 17.9728 -0.8359 25.07.2024 18.8087 +0.986 24.07.2024 17.8227 +0.1144 23.07.2024 17.7083 +1.2321 22.07.2024 16.4762 +0.7184 21.07.2024 15.7578 +0.2102 20.07.2024 15.5476 -0.2779 19.07.2024 15.8255 -0.2214 18.07.2024 16.0469 +0.4245 17.07.2024 15.6224 +0.0947 16.07.2024 15.5277 -0.3161 15.07.2024 15.8438 -1.0906 14.07.2024 16.9344 -0.0578 13.07.2024 16.9922 +0.0775 12.07.2024 16.9147 +0.6399 11.07.2024 16.2748 +0.4393 10.07.2024 15.8355 +0.0441 09.07.2024 15.7914 +0.0321 08.07.2024 15.7593 -1.0428 07.07.2024 16.8021 -6.3528 06.07.2024 23.1549 -1.7477 05.07.2024 24.9026 +3.7267 04.07.2024 21.1759 +1.7488 03.07.2024 19.4271 +1.2695 02.07.2024 18.1576 +0.6684 01.07.2024 17.4892 -0.1244 30.06.2024 17.6136 +0.1668 29.06.2024 17.4468 +0.6824 28.06.2024 16.7644 +0.8125 27.06.2024 15.9519 +0.4259 26.06.2024 15.526 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 10.603макс: 53.4445за квартал:
Таблица изменений курса польского злотого : показать17.981 Дата Курс +/- 26.07.2024 17.9728 -0.8359 25.07.2024 18.8087 +0.986 24.07.2024 17.8227 +0.1144 23.07.2024 17.7083 +1.2321 22.07.2024 16.4762 +0.7184 21.07.2024 15.7578 +0.2102 20.07.2024 15.5476 -0.2779 19.07.2024 15.8255 -0.2214 18.07.2024 16.0469 +0.4245 17.07.2024 15.6224 +0.0947 16.07.2024 15.5277 -0.3161 15.07.2024 15.8438 -1.0906 14.07.2024 16.9344 -0.0578 13.07.2024 16.9922 +0.0775 12.07.2024 16.9147 +0.6399 11.07.2024 16.2748 +0.4393 10.07.2024 15.8355 +0.0441 09.07.2024 15.7914 +0.0321 08.07.2024 15.7593 -1.0428 07.07.2024 16.8021 -6.3528 06.07.2024 23.1549 -1.7477 05.07.2024 24.9026 +3.7267 04.07.2024 21.1759 +1.7488 03.07.2024 19.4271 +1.2695 02.07.2024 18.1576 +0.6684 01.07.2024 17.4892 -0.1244 30.06.2024 17.6136 +0.1668 29.06.2024 17.4468 +0.6824 28.06.2024 16.7644 +0.8125 27.06.2024 15.9519 +0.4259 26.06.2024 15.526 -1.2826 25.06.2024 16.8086 -1.4206 24.06.2024 18.2292 +1.7491 23.06.2024 16.4801 -0.1413 22.06.2024 16.6214 -0.3289 21.06.2024 16.9503 +0.5335 20.06.2024 16.4168 +0.4458 19.06.2024 15.971 +0.0957 18.06.2024 15.8753 +2.2057 17.06.2024 13.6696 +1.5413 16.06.2024 12.1283 -0.0028 15.06.2024 12.1311 -0.6105 14.06.2024 12.7416 -1.3963 13.06.2024 14.1379 -0.4147 12.06.2024 14.5526 -0.8682 11.06.2024 15.4208 +2.0149 10.06.2024 13.4059 -0.1851 09.06.2024 13.591 +0.7015 08.06.2024 12.8895 +0.7929 07.06.2024 12.0966 +0.4036 06.06.2024 11.693 +0.1438 05.06.2024 11.5492 +0.9462 04.06.2024 10.603 -0.8229 03.06.2024 11.4259 -0.7776 02.06.2024 12.2035 -6.4218 01.06.2024 18.6253 -2.7916 31.05.2024 21.4169 +0.3632 30.05.2024 21.0537 -6.0318 29.05.2024 27.0855 -1.8319 28.05.2024 28.9174 -8.0401 27.05.2024 36.9575 -12.0694 26.05.2024 49.0269 -0.6936 25.05.2024 49.7205 -3.724 24.05.2024 53.4445 +3.6097 23.05.2024 49.8348 +2.7249 22.05.2024 47.1099 +1.6689 21.05.2024 45.441 -1.0495 20.05.2024 46.4905 +3.4797 19.05.2024 43.0108 +5.0912 18.05.2024 37.9196 +1.0741 17.05.2024 36.8455 +2.3988 16.05.2024 34.4467