Курсы криптовалют к Notcoin

Биткоин 55245
Эфириум 2316.92
Tether 0.99996
Binance Coin 506.1
Solana 129.55
USD Coin 0.99995
Рипл 0.53156
Dogecoin 0.09802
TRON 0.15412
Tokamak Network 5.1309
Cardano 0.34135
Avalanche 23.7757
SHIBA INU 1.319E-5
ChainLink 10.5299
Polkadot 4.183
Bitcoin Cash 310.36
Dai 1
LEOcoin 5.4078
Лайткоин 60.5672
NEAR Protocol 3.8787

Все криптовалюты » Польский злотый » Notcoin »

Курс польского злотого к Notcoin

Обновлено: 09.09.2024 14:50:01


	=
Калькулятор PLN - NOT / Обратный расчет: курс Notcoin к польскому злотому

Графики

Динамика изменения курса польского злотого относительно notcoin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.5704

макс: 34.5108

за сутки:

32.1525

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.09 14:50	32.1525	+0.0239
09.09 14:40	32.1286	-0.0551
09.09 14:30	32.1837	-0.0557
09.09 14:20	32.2394	-0.0143
09.09 14:10	32.2537	+0.0954
09.09 14:03	32.1583	+0.082
09.09 14:00	32.0763	+0.1247
09.09 13:50	31.9516	+0.0746
09.09 13:40	31.877	+0.2072
09.09 13:30	31.6698	-0.2361
09.09 13:20	31.9059	+0.2062
09.09 13:10	31.6997	+0.0377
09.09 13:00	31.662	-0.1985
09.09 12:50	31.8605	+0.2901
09.09 12:40	31.5704	-0.8343
09.09 12:30	32.4047	-0.1246
09.09 12:20	32.5293	+0.0906
09.09 12:10	32.4387	+0.0765
09.09 12:03	32.3622	-0.149
09.09 12:00	32.5112	-0.045
09.09 11:50	32.5562	+0.0305
09.09 11:40	32.5257	-0.2024
09.09 11:30	32.7281	-0.0763
09.09 11:20	32.8044	-0.082
09.09 11:10	32.8864	-0.1054
09.09 11:00	32.9918	-0.1201
09.09 10:50	33.1119	-0.0887
09.09 10:40	33.2006	-0.1309
09.09 10:30	33.3315	-0.0846
09.09 10:20	33.4161	+0.0389
09.09 10:10	33.3772	-0.0085
09.09 10:03	33.3857	-0.0601
09.09 10:00	33.4458	-0.0292
09.09 09:50	33.475	-0.0056
09.09 09:40	33.4806	-0.0527
09.09 09:30	33.5333	-0.0077
09.09 09:20	33.541	-0.0798
09.09 09:10	33.6208	+0.0005
09.09 09:00	33.6203	+0.0706
09.09 08:50	33.5497	+0.0517
09.09 08:40	33.498	+0.0174
09.09 08:30	33.4806	-0.026
09.09 08:20	33.5066	-0.0689
09.09 08:10	33.5755	+0.0904
09.09 08:03	33.4851	+0.0106
09.09 08:00	33.4745	-0.0319
09.09 07:50	33.5064	+0.0512
09.09 07:40	33.4552	-0.105
09.09 07:30	33.5602	+0.0924
09.09 07:20	33.4678	+0.1065
09.09 07:10	33.3613	-0.0169
09.09 07:00	33.3782	-0.0101
09.09 06:50	33.3883	-0.0684
09.09 06:40	33.4567	-0.1105
09.09 06:30	33.5672	+0.1874
09.09 06:20	33.3798	+0.03
09.09 06:10	33.3498	+0.0938
09.09 06:03	33.256	+0.0177
09.09 06:00	33.2383	-0.0878
09.09 05:50	33.3261	+0.0347
09.09 05:40	33.2914	+0.0709
09.09 05:30	33.2205	+0.0513
09.09 05:20	33.1692	-0.0542
09.09 05:10	33.2234	+0.1004
09.09 05:00	33.123	-0.013
09.09 04:50	33.136	-0.1109
09.09 04:40	33.2469	+0.0603
09.09 04:30	33.1866	+0.0196
09.09 04:20	33.167	+0.0377
09.09 04:10	33.1293	-0.0904
09.09 04:03	33.2197	-0.0131
09.09 04:00	33.2328	-0.139
09.09 03:50	33.3718	+0.179
09.09 03:40	33.1928	+0.0744
09.09 03:30	33.1184	+0.0085
09.09 03:20	33.1099	-0.1065
09.09 03:10	33.2164	-0.0458
09.09 03:00	33.2622	+0.0803
09.09 02:50	33.1819	-0.033
09.09 02:40	33.2149	+0.1005
09.09 02:30	33.1144	-0.0357
09.09 02:20	33.1501	+0.113
09.09 02:10	33.0371	-0.305
09.09 02:03	33.3421	+0.0142
09.09 02:00	33.3279	+0.1045
09.09 01:50	33.2234	+0.075
09.09 01:40	33.1484	+0.155
09.09 01:30	32.9934	-0.5838
09.09 01:20	33.5772	-0.0571
09.09 01:10	33.6343	-0.008
09.09 01:00	33.6423	+0.0394
09.09 00:50	33.6029	+0.0589
09.09 00:40	33.544	-0.1752
09.09 00:30	33.7192	+0.1013
09.09 00:20	33.6179	-0.2819
09.09 00:10	33.8998	-0.1122
09.09 00:03	34.012	-0.0236
09.09 00:00	34.0356	-0.0464
08.09 23:50	34.082	-0.0864
08.09 23:40	34.1684	+0.0052
08.09 23:30	34.1632	+0.0321
08.09 23:20	34.1311	-0.0437
08.09 23:10	34.1748	-0.0032
08.09 23:00	34.178	+0.0586
08.09 22:50	34.1194	-0.0072
08.09 22:40	34.1266	-0.0506
08.09 22:30	34.1772	+0.1022
08.09 22:20	34.075	+0.0255
08.09 22:10	34.0495	-0.0304
08.09 22:03	34.0799	-0.014
08.09 22:00	34.0939	+0.0163
08.09 21:50	34.0776	-0.003
08.09 21:40	34.0806	+0.0021
08.09 21:30	34.0785	-0.0002
08.09 21:20	34.0787	+0.015
08.09 21:10	34.0637	+0.0694
08.09 21:00	33.9943	-0.0907
08.09 20:50	34.085	-0.0332
08.09 20:40	34.1182	-0.0734
08.09 20:30	34.1916	-0.0258
08.09 20:20	34.2174	-0.0371
08.09 20:10	34.2545	-0.0772
08.09 20:03	34.3317	-0.0144
08.09 20:00	34.3461	+0.0366
08.09 19:50	34.3095	-0.0525
08.09 19:40	34.362	-0.1022
08.09 19:30	34.4642	-0.0466
08.09 19:20	34.5108	+0.1581
08.09 19:10	34.3527	-0.0436
08.09 19:00	34.3963	+0.0218
08.09 18:50	34.3745	+0.0055
08.09 18:40	34.369	-0.0095
08.09 18:30	34.3785	+0.0693
08.09 18:20	34.3092	+0.0432
08.09 18:10	34.266	-0.0472
08.09 18:03	34.3132	+0.009
08.09 18:00	34.3042	+0.1023
08.09 17:50	34.2019	-0.0836
08.09 17:40	34.2855	+0.0021
08.09 17:30	34.2834	-0.018
08.09 17:20	34.3014	+0.0712
08.09 17:10	34.2302	+0.0389
08.09 17:00	34.1913	+0.024
08.09 16:50	34.1673	-0.0339
08.09 16:40	34.2012	+0.0157
08.09 16:30	34.1855	-0.0892
08.09 16:20	34.2747	-0.0727
08.09 16:10	34.3474	+0.0909
08.09 16:03	34.2565	+0.054
08.09 16:00	34.2025	+0.161
08.09 15:50	34.0415	-0.0394
08.09 15:40	34.0809	+0.1033
08.09 15:30	33.9776	+0.161
08.09 15:20	33.8166	-0.0343
08.09 15:10	33.8509	+0.0213
08.09 15:00	33.8296

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.5263

макс: 35.9659

за неделю:

32.1525

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.09 14:50	32.1525	+0.1247
09.09 13:50	31.9516	-0.1985
09.09 12:50	31.8605	-0.045
09.09 11:50	32.5562	-0.1201
09.09 10:50	33.1119	-0.0292
09.09 09:50	33.475	+0.0706
09.09 08:50	33.5497	-0.0319
09.09 07:50	33.5064	-0.0101
09.09 06:50	33.3883	-0.0878
09.09 05:50	33.3261	-0.013
09.09 04:50	33.136	-0.139
09.09 03:50	33.3718	+0.0803
09.09 02:50	33.1819	+0.1045
09.09 01:50	33.2234	+0.0394
09.09 00:50	33.6029	-0.0464
08.09 23:50	34.082	+0.0586
08.09 22:50	34.1194	+0.0163
08.09 21:50	34.0776	-0.0907
08.09 20:50	34.085	+0.0366
08.09 19:50	34.3095	+0.0218
08.09 18:50	34.3745	+0.1023
08.09 17:50	34.2019	+0.024
08.09 16:50	34.1673	+0.161
08.09 15:50	34.0415	+0.0421
08.09 14:50	33.7875	-0.0168
08.09 13:50	33.7253	-0.0056
08.09 12:50	33.7323	+0.0788
08.09 11:50	33.7815	+0.0018
08.09 10:50	33.7099	+0.0738
08.09 09:50	33.8905	+0.0206
08.09 08:50	33.8318	-0.0578
08.09 07:50	33.7831	+0.0075
08.09 06:50	33.9044	-0.049
08.09 05:50	33.8789	+0.0455
08.09 04:50	33.9674	-0.1568
08.09 03:50	34.1614	-0.0919
08.09 02:50	33.9616	-0.0048
08.09 01:50	34.4237	+0.1275
08.09 00:50	34.1935	+0.1453
07.09 23:50	33.9146	-0.1459
07.09 22:50	34.1998	+0.0332
07.09 21:50	34.3223	+0.1259
07.09 20:50	34.4059	+0.0462
07.09 19:50	34.1868	-0.0565
07.09 18:50	34.1541	+0.016
07.09 17:50	34.3928	-0.0624
07.09 16:50	34.4833	-0.1006
07.09 15:50	34.4248	-0.0027
07.09 14:50	34.4519	+0.0628
07.09 13:50	34.4357	+0.004
07.09 12:50	34.492	+0.1098
07.09 11:50	34.4307	+0.0528
07.09 10:50	34.4773	+0.0628
07.09 09:50	34.4461	+0.01
07.09 08:50	34.8461	-0.0336
07.09 07:50	35.1183	+0.0849
07.09 06:50	35.257	+0.054
07.09 05:50	35.2554	+0.0442
07.09 04:50	35.325	+0.1395
07.09 03:50	34.824	+0.0294
07.09 02:50	35.1998	+0.1353
07.09 01:50	35.3085	-0.3313
07.09 00:50	35.9659	+0.7547
06.09 23:50	35.5179	+0.0139
06.09 22:50	35.1785	+0.1739
06.09 21:50	34.9978	-0.1423
06.09 20:50	34.6067	+0.1683
06.09 19:50	34.6677	-0.2396
06.09 18:50	34.3676	-0.0522
06.09 17:50	34.3454	+0.014
06.09 16:50	34.3614	-0.1592
06.09 15:50	33.8347	-0.003
06.09 14:50	34.2673	+0.035
06.09 13:50	34.201	-0.1841
06.09 12:50	34.3729	+0.1638
06.09 11:50	34.2866	+0.0732
06.09 10:50	34.3558	-0.2029
06.09 09:50	33.9999	-0.3001
06.09 08:50	34.0017	+0.0005
06.09 07:50	34.1358	+0.103
06.09 06:50	34.1087	+0.1374
06.09 05:50	33.9569	+0.1757
06.09 04:50	34.1749	-0.1098
06.09 03:50	34.5474	+0.0597
06.09 02:50	34.36	+0.0364
06.09 01:50	34.4025	-0.0554
06.09 00:50	34.5757	-0.2511
05.09 23:50	34.9173	-0.0596
05.09 22:50	35.3596	+0.1438
05.09 21:50	34.7898	-0.2005
05.09 20:50	35.1858	+0.3679
05.09 19:50	35.307	-0.0345
05.09 18:50	34.9708	+0.0588
05.09 17:50	34.9437	+0.1521
05.09 16:50	34.7244	-0.0853
05.09 15:50	34.8082	+0.039
05.09 14:50	34.5655	+0.0391
05.09 13:50	34.5746	-0.0146
05.09 12:50	34.3597	+0.267
05.09 11:50	34.3722	-0.0987
05.09 10:50	34.757	-0.0631
05.09 09:50	35.0364	+0.08
05.09 08:50	35.1458	-0.0755
05.09 07:50	35.1853	+0.0042
05.09 06:50	35.5253	+0.1861
05.09 05:50	34.9282	-0.0531
05.09 04:50	34.6277	+0.1802
05.09 03:50	34.6471	+0.0415
05.09 02:50	34.5396	-0.0605
05.09 01:50	34.4766	-0.2106
05.09 00:50	34.6133	+0.01
04.09 23:50	34.5859	+0.0486
04.09 22:50	34.3977	-0.0859
04.09 21:50	34.4122	-0.0363
04.09 20:50	33.9891	+0.1106
04.09 19:50	33.6434	-0.3092
04.09 18:50	34.301	-0.0327
04.09 17:50	34.0785	-0.0093
04.09 16:50	34.7583	+0.0184
04.09 15:50	34.4125	+0.0248
04.09 14:50	34.696	-0.0541
04.09 13:50	35.1169	+0.0086
04.09 12:50	34.6598	-0.0914
04.09 11:50	34.3357	+0.2791
04.09 10:50	33.7654	+0.0105
04.09 09:50	33.927	+0.0768
04.09 08:50	33.823	-0.0539
04.09 07:50	33.6262	-0.006
04.09 06:50	33.7378	+0.1256
04.09 05:50	33.6808	-0.2225
04.09 04:50	33.7784	+0.5525
04.09 03:50	32.6564	+0.1032
04.09 02:50	32.6871	+0.0955
04.09 01:50	32.5109	-0.0683
04.09 00:50	32.4384	-0.0177
03.09 23:50	32.2219	+0.0192
03.09 22:50	32.2169	-0.0352
03.09 21:50	32.2186	+0.0999
03.09 20:50	32.118	+0.1794
03.09 19:50	31.938	+0.1736
03.09 18:50	31.9904	-0.1117
03.09 17:50	31.9989	+0.2579
03.09 16:50	31.5644	+0.0215
03.09 15:50	30.9202	-0.041
03.09 14:50	30.9954	-0.044
03.09 13:50	31.1155	-0.0333
03.09 12:50	31.0731	-0.0142
03.09 11:50	31.0951	+0.0518
03.09 10:50	30.5263	+0.0416
03.09 09:50	30.76	-0.0463
03.09 08:50	30.5333	+0.1331
03.09 07:50	30.6214	+0.0511
03.09 06:50	30.5741	+0.0365
03.09 05:50	30.5723	-0.1273
03.09 04:50	31.0548	-0.0733
03.09 03:50	31.0275	-0.0027
03.09 02:50	30.7767	+0.097
03.09 01:50	30.7188	+0.014
03.09 00:50	30.7118	-0.508
02.09 23:50	30.9056	+0.0237
02.09 22:50	31.1033	+0.0333
02.09 21:50	31.1662	+0.0201
02.09 20:50	30.9039	+0.1556
02.09 19:50	30.9408	+0.1213
02.09 18:50	30.9429	+0.0062
02.09 17:50	30.9671	+0.0622
02.09 16:50	31.1676	-0.0201
02.09 15:50	30.9373	+0.014
02.09 14:50	30.9492

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 20.9618

макс: 35.9659

за месяц:

32.1525

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.09.2024	33.8796	-0.6301
07.09.2024	34.5097	-0.0769
06.09.2024	34.5866	-0.263
05.09.2024	34.8496	+0.5454
04.09.2024	34.3042	+2.8678
03.09.2024	31.4364	+0.198
02.09.2024	31.2384	+0.118
01.09.2024	31.1204	+0.1247
31.08.2024	30.9957	-0.1253
30.08.2024	31.121	+1.8495
29.08.2024	29.2715	+0.0769
28.08.2024	29.1946	-0.5639
27.08.2024	29.7585	+1.2696
26.08.2024	28.4889	+0.9193
25.08.2024	27.5696	+4.7793
24.08.2024	22.7903	-0.9042
23.08.2024	23.6945	-0.4019
22.08.2024	24.0964	-0.3017
21.08.2024	24.3981	+0.2675
20.08.2024	24.1306	+0.1069
19.08.2024	24.0237	+0.4155
18.08.2024	23.6082	-0.5048
17.08.2024	24.113	+0.1686
16.08.2024	23.9444	+0.8678
15.08.2024	23.0766	+0.9174
14.08.2024	22.1592	-0.8248
13.08.2024	22.984	+0.4008
12.08.2024	22.5832	+0.6846
11.08.2024	21.8986	+0.9368
10.08.2024	20.9618	-0.5241
09.08.2024	21.4859

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 12.1283

макс: 35.9659

за квартал:

32.1525

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.09.2024	33.8796	-0.6301
07.09.2024	34.5097	-0.0769
06.09.2024	34.5866	-0.263
05.09.2024	34.8496	+0.5454
04.09.2024	34.3042	+2.8678
03.09.2024	31.4364	+0.198
02.09.2024	31.2384	+0.118
01.09.2024	31.1204	+0.1247
31.08.2024	30.9957	-0.1253
30.08.2024	31.121	+1.8495
29.08.2024	29.2715	+0.0769
28.08.2024	29.1946	-0.5639
27.08.2024	29.7585	+1.2696
26.08.2024	28.4889	+0.9193
25.08.2024	27.5696	+4.7793
24.08.2024	22.7903	-0.9042
23.08.2024	23.6945	-0.4019
22.08.2024	24.0964	-0.3017
21.08.2024	24.3981	+0.2675
20.08.2024	24.1306	+0.1069
19.08.2024	24.0237	+0.4155
18.08.2024	23.6082	-0.5048
17.08.2024	24.113	+0.1686
16.08.2024	23.9444	+0.8678
15.08.2024	23.0766	+0.9174
14.08.2024	22.1592	-0.8248
13.08.2024	22.984	+0.4008
12.08.2024	22.5832	+0.6846
11.08.2024	21.8986	+0.9368
10.08.2024	20.9618	-0.5241
09.08.2024	21.4859	-0.1463
08.08.2024	21.6322	-0.4985
07.08.2024	22.1307	+0.0991
06.08.2024	22.0316	-4.7629
05.08.2024	26.7945	+3.8513
04.08.2024	22.9432	+0.4679
03.08.2024	22.4753	+1.6689
02.08.2024	20.8064	+0.8113
01.08.2024	19.9951	+0.6152
31.07.2024	19.3799	-0.1317
30.07.2024	19.5116	+0.8638
29.07.2024	18.6478	-0.0194
28.07.2024	18.6672	+0.7507
27.07.2024	17.9165	-0.0563
26.07.2024	17.9728	-0.8359
25.07.2024	18.8087	+0.986
24.07.2024	17.8227	+0.1144
23.07.2024	17.7083	+1.2321
22.07.2024	16.4762	+0.7184
21.07.2024	15.7578	+0.2102
20.07.2024	15.5476	-0.2779
19.07.2024	15.8255	-0.2214
18.07.2024	16.0469	+0.4245
17.07.2024	15.6224	+0.0947
16.07.2024	15.5277	-0.3161
15.07.2024	15.8438	-1.0906
14.07.2024	16.9344	-0.0578
13.07.2024	16.9922	+0.0775
12.07.2024	16.9147	+0.6399
11.07.2024	16.2748	+0.4393
10.07.2024	15.8355	+0.0441
09.07.2024	15.7914	+0.0321
08.07.2024	15.7593	-1.0428
07.07.2024	16.8021	-6.3528
06.07.2024	23.1549	-1.7477
05.07.2024	24.9026	+3.7267
04.07.2024	21.1759	+1.7488
03.07.2024	19.4271	+1.2695
02.07.2024	18.1576	+0.6684
01.07.2024	17.4892	-0.1244
30.06.2024	17.6136	+0.1668
29.06.2024	17.4468	+0.6824
28.06.2024	16.7644	+0.8125
27.06.2024	15.9519	+0.4259
26.06.2024	15.526	-1.2826
25.06.2024	16.8086	-1.4206
24.06.2024	18.2292	+1.7491
23.06.2024	16.4801	-0.1413
22.06.2024	16.6214	-0.3289
21.06.2024	16.9503	+0.5335
20.06.2024	16.4168	+0.4458
19.06.2024	15.971	+0.0957
18.06.2024	15.8753	+2.2057
17.06.2024	13.6696	+1.5413
16.06.2024	12.1283	-0.0028
15.06.2024	12.1311	-0.6105
14.06.2024	12.7416	-1.3963
13.06.2024	14.1379	-0.4147
12.06.2024	14.5526	-0.8682
11.06.2024	15.4208	+2.0149
10.06.2024	13.4059

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот