Курсы криптовалют к Notcoin

Bitcoin 110741.55
Эфириум 2609.12
Tether USDt 1.0001
XRP 2.3971
BNB 680.62
Solana 175.76
USDC 0.99978
Dogecoin 0.23745
Cardano 0.78633
TRON 0.2722
Sui 4.037
Chainlink 16.2434
Hyperliquid 30.436
Avalanche 23.9472
Stellar 0.29698
Shiba Inu 1.495E-5
Hedera 0.2003
Bitcoin Cash 414.51
UNUS SED LEO 8.8665
Toncoin 3.1175

Все криптовалюты » Польский злотый » Notcoin »

Курс польского злотого к Notcoin

Обновлено: 22.05.2025 09:40:01


	=
Калькулятор PLN - NOT / Обратный расчет: курс Notcoin к польскому злотому

Графики

Динамика изменения курса польского злотого относительно notcoin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.5325

макс: 97.3639

за сутки:

91.7542

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.05 09:40	91.7542	+0.2856
22.05 09:30	91.4686	+0.3317
22.05 09:20	91.1369	+0.1908
22.05 09:10	90.9461	+0.1576
22.05 09:00	90.7885	+0.3826
22.05 08:50	90.4059	+0.3867
22.05 08:40	90.0192	+0.1474
22.05 08:30	89.8718	-0.254
22.05 08:20	90.1258	+0.126
22.05 08:10	89.9998	-0.08
22.05 08:00	90.0798	+0.5473
22.05 07:50	89.5325	-0.4563
22.05 07:40	89.9888	-0.4819
22.05 07:30	90.4707	+0.3311
22.05 07:20	90.1396	+0.0983
22.05 07:10	90.0413	+0.3804
22.05 07:00	89.6609	-0.4366
22.05 06:50	90.0975	-0.3089
22.05 06:40	90.4064	+0.0024
22.05 06:30	90.404	-0.196
22.05 06:20	90.6	-0.0835
22.05 06:10	90.6835	+0.2304
22.05 06:03	90.4531	-0.1877
22.05 06:00	90.6408	-0.2832
22.05 05:50	90.924	+0.3952
22.05 05:40	90.5288	+0.1262
22.05 05:30	90.4026	-0.8156
22.05 05:20	91.2182	-0.0761
22.05 05:10	91.2943	+0.6229
22.05 05:00	90.6714	+0.1433
22.05 04:50	90.5281	-0.0417
22.05 04:40	90.5698	-0.3367
22.05 04:30	90.9065	+0.4555
22.05 04:20	90.451	-0.5538
22.05 04:10	91.0048	-0.3211
22.05 04:03	91.3259	-0.2008
22.05 04:00	91.5267	-0.7693
22.05 03:50	92.296	-0.4376
22.05 03:40	92.7336	-0.1842
22.05 03:30	92.9178	-0.542
22.05 03:20	93.4598	-0.1426
22.05 03:10	93.6024	-0.2375
22.05 03:00	93.8399	+0.4759
22.05 02:50	93.364	+0.2528
22.05 02:40	93.1112	+0.3489
22.05 02:30	92.7623	-1.1801
22.05 02:20	93.9424	-0.235
22.05 02:10	94.1774	+0.1114
22.05 02:03	94.066	-0.0574
22.05 02:00	94.1234	-0.5276
22.05 01:50	94.651	-0.0053
22.05 01:40	94.6563	-0.2544
22.05 01:30	94.9107	-0.6052
22.05 01:20	95.5159	-0.2154
22.05 01:10	95.7313	+0.0075
22.05 01:00	95.7238	+0.3473
22.05 00:50	95.3765	-0.281
22.05 00:40	95.6575	+0.4211
22.05 00:30	95.2364	+0.6273
22.05 00:20	94.6091	-0.6509
22.05 00:10	95.26	-0.0719
22.05 00:03	95.3319	-0.204
22.05 00:00	95.5359	+0.0056
21.05 23:50	95.5303	+0.4677
21.05 23:40	95.0626	+0.2799
21.05 23:30	94.7827	-0.0728
21.05 23:20	94.8555	+0.5032
21.05 23:10	94.3523	-0.0924
21.05 23:00	94.4447	-0.4567
21.05 22:50	94.9014	-0.3425
21.05 22:40	95.2439	-0.8758
21.05 22:30	96.1197	-0.2345
21.05 22:20	96.3542	+0.8045
21.05 22:10	95.5497	-0.4722
21.05 22:03	96.0219	+0.2003
21.05 22:00	95.8216	+0.4249
21.05 21:50	95.3967	-0.8324
21.05 21:40	96.2291	-0.272
21.05 21:30	96.5011	+0.4798
21.05 21:20	96.0213	-0.4605
21.05 21:10	96.4818	-0.6453
21.05 21:00	97.1271	+0.9606
21.05 20:50	96.1665	+0.1588
21.05 20:40	96.0077	+0.3727
21.05 20:30	95.635	+2.3399
21.05 20:20	93.2951	+1.3826
21.05 20:10	91.9125	+0.2111
21.05 20:03	91.7014	+0.2587
21.05 20:00	91.4427	+0.696
21.05 19:50	90.7467	-0.7982
21.05 19:40	91.5449	-0.6526
21.05 19:30	92.1975	-1.0973
21.05 19:20	93.2948	-0.8504
21.05 19:10	94.1452	-0.0875
21.05 19:00	94.2327	+0.0998
21.05 18:50	94.1329	-0.4164
21.05 18:40	94.5493	+0.4352
21.05 18:30	94.1141	+0.0278
21.05 18:20	94.0863	-0.0374
21.05 18:10	94.1237	-0.1143
21.05 18:03	94.238	+0.0014
21.05 18:00	94.2366	-0.7495
21.05 17:50	94.9861	-0.4088
21.05 17:40	95.3949	+0.308
21.05 17:30	95.0869	+0.6723
21.05 17:20	94.4146	-0.1308
21.05 17:10	94.5454	+0.2176
21.05 17:00	94.3278	-0.1449
21.05 16:50	94.4727	-0.5158
21.05 16:40	94.9885	-0.3328
21.05 16:30	95.3213	-0.5083
21.05 16:20	95.8296	+0.4012
21.05 16:10	95.4284	+0.0589
21.05 16:03	95.3695	-0.0522
21.05 16:00	95.4217	-0.0415
21.05 15:50	95.4632	+0.4223
21.05 15:40	95.0409	+0.3701
21.05 15:30	94.6708	-0.9238
21.05 15:20	95.5946	+0.0438
21.05 15:10	95.5508	-0.0347
21.05 15:00	95.5855	+0.0393
21.05 14:50	95.5462	+0.0967
21.05 14:40	95.4495	+0.1118
21.05 14:30	95.3377	-0.3665
21.05 14:20	95.7042	-0.8144
21.05 14:10	96.5186	-0.3361
21.05 14:03	96.8547	-0.0797
21.05 14:00	96.9344	-0.0003
21.05 13:50	96.9347	-0.0099
21.05 13:40	96.9446	-0.383
21.05 13:30	97.3276	+0.6028
21.05 13:20	96.7248	-0.5508
21.05 13:10	97.2756	+0.0951
21.05 13:00	97.1805	-0.1834
21.05 12:50	97.3639	+0.3814
21.05 12:40	96.9825	-0.0075
21.05 12:30	96.99	+0.0981
21.05 12:20	96.8919	-0.3084
21.05 12:10	97.2003	+0.3846
21.05 12:03	96.8157	+0.0606
21.05 12:00	96.7551	+0.0041
21.05 11:50	96.751	+0.0595
21.05 11:40	96.6915	-0.0481
21.05 11:30	96.7396	+0.7054
21.05 11:20	96.0342	+0.0993
21.05 11:10	95.9349	-0.2212
21.05 11:00	96.1561	-0.4436
21.05 10:50	96.5997	+0.2733
21.05 10:40	96.3264	+0.1601
21.05 10:30	96.1663	+0.3486
21.05 10:20	95.8177	+0.9588
21.05 10:10	94.8589	+0.4235
21.05 10:03	94.4354	-0.0647
21.05 10:00	94.5001

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.4713

макс: 100.69

за неделю:

91.7542

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.05 09:40	91.7542	+0.3826
22.05 08:50	90.4059	+0.5473
22.05 07:50	89.5325	-0.4366
22.05 06:50	90.0975	-0.2832
22.05 05:50	90.924	+0.1433
22.05 04:50	90.5281	-0.7693
22.05 03:50	92.296	+0.4759
22.05 02:50	93.364	-0.5276
22.05 01:50	94.651	+0.3473
22.05 00:50	95.3765	+0.0056
21.05 23:50	95.5303	-0.4567
21.05 22:50	94.9014	+0.4249
21.05 21:50	95.3967	+0.9606
21.05 20:50	96.1665	+0.696
21.05 19:50	90.7467	+0.0998
21.05 18:50	94.1329	-0.7495
21.05 17:50	94.9861	-0.1449
21.05 16:50	94.4727	-0.0415
21.05 15:50	95.4632	+0.0393
21.05 14:50	95.5462	-0.0003
21.05 13:50	96.9347	-0.1834
21.05 12:50	97.3639	+0.0041
21.05 11:50	96.751	-0.4436
21.05 10:50	96.5997	+0.1397
21.05 09:50	94.3604	-0.3047
21.05 08:50	94.2009	+0.4862
21.05 07:50	94.5823	+0.5898
21.05 06:50	94.4089	-0.5611
21.05 05:50	95.645	+0.4515
21.05 04:50	95.5689	+0.3168
21.05 03:50	95.0978	-0.1985
21.05 02:50	95.3476	-0.5124
21.05 01:50	96.1762	-0.4675
21.05 00:50	95.5974	+0.3615
20.05 23:50	95.6858	-1.0015
20.05 22:50	97.7538	+0.9985
20.05 21:50	99.0415	-0.2818
20.05 20:50	97.4172	+0.4668
20.05 19:50	98.3111	-0.0646
20.05 18:50	97.8134	-0.1598
20.05 17:50	99.3725	-0.5388
20.05 16:50	99.185	-0.2727
20.05 15:50	99.568	+0.4264
20.05 14:50	97.3779	-0.2186
20.05 13:50	98.2277	+0.2697
20.05 12:50	96.1929	+0.4411
20.05 11:50	96.1265	-0.0663
20.05 10:50	96.0769	-0.245
20.05 09:50	94.6014	-0.0357
20.05 08:50	93.1699	-0.1548
20.05 07:50	93.2423	-0.0664
20.05 06:50	93.081	+0.1934
20.05 05:50	91.7252	-0.4291
20.05 04:50	93.0343	+0.1994
20.05 03:50	94.3844	-0.1998
20.05 02:50	93.6202	-0.001
20.05 01:50	94.251	-0.4752
20.05 00:50	94.1815	-0.2716
19.05 23:50	94.7001	+0.0041
19.05 22:50	94.859	+0.1444
19.05 21:50	95.1734	+0.1247
19.05 20:50	94.5676	-1.6058
19.05 19:50	95.9675	+0.6489
19.05 18:50	95.1642	-0.1612
19.05 17:50	95.8476	-0.012
19.05 16:50	96.0427	+1.0128
19.05 15:50	97.9589	+0.0774
19.05 14:50	97.5284	+1.4103
19.05 13:50	96.2585	-0.496
19.05 12:50	96.5782	+0.6554
19.05 11:50	95.6761	+0.2031
19.05 10:50	94.113	+1.0928
19.05 09:50	95.2589	+0.3585
19.05 08:50	94.2178	+0.8923
19.05 07:50	94.0814	-0.855
19.05 06:50	93.0998	+0.7097
19.05 05:50	91.6572	-0.2717
19.05 04:50	91.5853	-0.1089
19.05 03:50	91.1858	-1.712
19.05 02:50	89.8815	-0.6356
19.05 01:50	91.3419	+0.4585
19.05 00:50	91.6049	+0.3921
18.05 23:50	92.5058	+0.7618
18.05 22:50	90.6533	-0.3277
18.05 21:50	89.4448	+1.3903
18.05 20:50	86.0134	-0.6776
18.05 19:50	85.5591	+0.0143
18.05 18:50	88.8039	-0.1279
18.05 17:50	90.2982	+0.0434
18.05 16:50	91.1329	-0.5923
18.05 15:50	92.4084	+0.4297
18.05 14:50	91.9652	-0.0643
18.05 13:50	91.715	-0.1625
18.05 12:50	91.7288	-0.3686
18.05 11:50	90.1364	-0.7353
18.05 10:50	93.3205	-0.0173
18.05 09:50	95.3537	-1.1167
18.05 08:50	94.9683	-0.132
18.05 07:50	97.5516	+0.3928
18.05 06:50	98.2694	+0.1786
18.05 05:50	98.1243	-0.6318
18.05 04:50	98.6291	-0.5676
18.05 03:50	99.0021	+0.1673
18.05 02:50	99.0287	+0.2772
18.05 01:50	99.2304	+0.3152
18.05 00:50	98.3813	-1.3554
17.05 23:50	99.4223	+0.1972
17.05 22:50	99.2507	+0.4188
17.05 21:50	99.141	+0.2821
17.05 20:50	98.0749	-0.7653
17.05 19:50	100.01	+0.2236
17.05 18:50	98.2594	-0.4319
17.05 17:50	98.2183	-0.32
17.05 16:50	100.69	+0.2565
17.05 15:50	98.6465	+0.4962
17.05 14:50	97.7184	+0.1691
17.05 13:50	98.1038	-0.074
17.05 12:50	99.1074	+0.5327
17.05 11:50	99.1234	-0.0236
17.05 10:50	99.4212	+0.2624
17.05 09:50	97.1354	-0.0099
17.05 08:50	97.2008	+0.682
17.05 07:50	94.6711	-0.0605
17.05 06:50	95.8735	+0.8362
17.05 05:50	96.0533	-0.1493
17.05 04:50	96.7271	-0.1807
17.05 03:50	95.2403	+0.4949
17.05 02:50	93.293	+0.5527
17.05 01:50	94.0918	+0.4754
17.05 00:50	92.1115	-0.2682
16.05 23:50	93.1192	+0.0517
16.05 22:50	91.6543	+0.0933
16.05 21:50	91.8373	+0.5246
16.05 20:50	91.7814	-1.3244
16.05 19:50	92.7678	-0.6197
16.05 18:50	92.003	-0.5056
16.05 17:50	92.0471	-0.5079
16.05 16:50	90.1117	-0.0865
16.05 15:50	91.1729	-0.3504
16.05 14:50	90.7143	-0.3383
16.05 13:50	90.0131	-0.7534
16.05 12:50	89.6079	-0.5175
16.05 11:50	90.7597	-0.4222
16.05 10:50	89.9392	+0.3688
16.05 09:50	88.2294	-0.5542
16.05 08:50	90.2178	-0.5707
16.05 07:50	91.9431	-0.0995
16.05 06:50	90.8968	-0.0496
16.05 05:50	90.5902	+0.0978
16.05 04:50	90.3733	+0.2911
16.05 03:50	91.0596	+0.2269
16.05 02:50	92.2053	+0.8714
16.05 01:50	90.2543	+0.0112
16.05 00:50	90.1978	+0.2349
15.05 23:50	89.4797	-0.1264
15.05 22:50	89.5451	+0.4695
15.05 21:50	90.131	+0.327
15.05 20:50	85.4713	-0.702
15.05 19:50	86.4065	-0.9296
15.05 18:50	88.6583	+0.5752
15.05 16:50	90.88	+0.7159
15.05 15:50	88.2429	+0.2926
15.05 14:50	89.6633	-0.0481
15.05 13:50	90.8989	-0.717
15.05 12:50	90.0162	+0.0493
15.05 11:50	87.5451	-0.5829
15.05 10:50	90.1517	-0.0449
15.05 09:50	87.2239

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 79.3644

макс: 137.52

за месяц:

91.7542

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
21.05.2025	95.2241	-0.8053
20.05.2025	96.0294	+0.7333
19.05.2025	95.2961	+3.1751
18.05.2025	92.121	-6.0543
17.05.2025	98.1753	+6.9687
16.05.2025	91.2066	+3.2897
15.05.2025	87.9169	+8.5525
14.05.2025	79.3644	-5.272
13.05.2025	84.6364	-1.2455
12.05.2025	85.8819	-5.5401
11.05.2025	91.422	-2.9677
10.05.2025	94.3897	-8.7503
09.05.2025	103.14	-11.6
08.05.2025	114.74	-7.71
07.05.2025	122.45	+1.1
06.05.2025	121.35	+2.67
05.05.2025	118.68	+0.03
04.05.2025	118.65	+4.79
03.05.2025	113.86	+6.79
02.05.2025	107.07	+6.89
01.05.2025	100.18	-0.6
30.04.2025	100.78	-1.8
29.04.2025	102.58	-1.05
28.04.2025	103.63	-0.59
27.04.2025	104.22	-0.48
26.04.2025	104.7	-6.66
25.04.2025	111.36	-9.52
24.04.2025	120.88	-3.64
23.04.2025	124.52	-11.64
22.04.2025	136.16	-1.36
21.04.2025	137.52

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 79.3644

макс: 158.57

за квартал:

91.7542

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
21.05.2025	95.2241	-0.8053
20.05.2025	96.0294	+0.7333
19.05.2025	95.2961	+3.1751
18.05.2025	92.121	-6.0543
17.05.2025	98.1753	+6.9687
16.05.2025	91.2066	+3.2897
15.05.2025	87.9169	+8.5525
14.05.2025	79.3644	-5.272
13.05.2025	84.6364	-1.2455
12.05.2025	85.8819	-5.5401
11.05.2025	91.422	-2.9677
10.05.2025	94.3897	-8.7503
09.05.2025	103.14	-11.6
08.05.2025	114.74	-7.71
07.05.2025	122.45	+1.1
06.05.2025	121.35	+2.67
05.05.2025	118.68	+0.03
04.05.2025	118.65	+4.79
03.05.2025	113.86	+6.79
02.05.2025	107.07	+6.89
01.05.2025	100.18	-0.6
30.04.2025	100.78	-1.8
29.04.2025	102.58	-1.05
28.04.2025	103.63	-0.59
27.04.2025	104.22	-0.48
26.04.2025	104.7	-6.66
25.04.2025	111.36	-9.52
24.04.2025	120.88	-3.64
23.04.2025	124.52	-11.64
22.04.2025	136.16	-1.36
21.04.2025	137.52	-0.62
20.04.2025	138.14	-6.65
19.04.2025	144.79	-4.92
18.04.2025	149.71	-7.89
17.04.2025	157.6	-0.97
16.04.2025	158.57	+5.5
15.04.2025	153.07	+1.04
14.04.2025	152.03	+5.55
13.04.2025	146.48	+5.88
12.04.2025	140.6	-0.98
11.04.2025	141.58	-1.16
10.04.2025	142.74	-2.15
09.04.2025	144.89	+0.06
08.04.2025	144.83	+0.39
07.04.2025	144.44	+7.95
06.04.2025	136.49	+9.05
05.04.2025	127.44	+1.6
04.04.2025	125.84	-0.3
03.04.2025	126.14	+7.81
02.04.2025	118.33	+5.18
01.04.2025	113.15	-0.29
31.03.2025	113.44	+0.73
30.03.2025	112.71	+0.14
29.03.2025	112.57	+10.66
28.03.2025	101.91	+6.9758
27.03.2025	94.9342	-0.88
26.03.2025	95.8142	-2.6532
25.03.2025	98.4674	-1.0604
24.03.2025	99.5278	-3.3022
23.03.2025	102.83	+1.61
22.03.2025	101.22	-3.58
21.03.2025	104.8	-0.53
20.03.2025	105.33	-3.45
19.03.2025	108.78	-0.67
18.03.2025	109.45	+0.15
17.03.2025	109.3	+3.79
16.03.2025	105.51	-8.43
15.03.2025	113.94	-8.21
14.03.2025	122.15	-2.23
13.03.2025	124.38	+2.57
12.03.2025	121.81	-7.56
11.03.2025	129.37	+3.88
10.03.2025	125.49	-0.59
09.03.2025	126.08	+14.28
08.03.2025	111.8	+4.66
07.03.2025	107.14	+8.3713
06.03.2025	98.7687	+0.2219
05.03.2025	98.5468	+5.104
04.03.2025	93.4428	+7.2228
03.03.2025	86.22	+1.4435
02.03.2025	84.7765	-4.3676
01.03.2025	89.1441	-3.7141
28.02.2025	92.8582	-0.8461
27.02.2025	93.7043	-1.607
26.02.2025	95.3113	-5.5987
25.02.2025	100.91	+11.8453
24.02.2025	89.0647	+4.4179
23.02.2025	84.6468	+0.7337
22.02.2025	83.9131	-1.5315
21.02.2025	85.4446	-0.6939
20.02.2025	86.1385

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот