Курсы криптовалют к UnderDog

Биткоин 61593.58
Эфириум 2950.87
Tether 0.99994
Binance Coin 581.35
Solana 140.98
USD Coin 1.0001
Рипл 0.51976
Lido Staked ETH 2946.79
Dogecoin 0.14428
Tokamak Network 5.6987
Cardano 0.4563
SHIBA INU 2.245E-5
Avalanche 33.8042
Wrapped TRON 0.12304
TRON 0.1227
Polkadot 6.9567
Wrapped Bitcoin 61538.72
Bitcoin Cash 448.37
ChainLink 13.7771
NEAR Protocol 6.8164

Все криптовалюты » Польский злотый » UnderDog »

Курс польского злотого к UnderDog

Обновлено: 09.05.2024 00:00:01


	=
Калькулятор PLN - DOG / Обратный расчет: курс UnderDog к польскому злотому

Графики

Динамика изменения курса польского злотого относительно underdog, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.1308

макс: 101.23

за сутки:

83.5353

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.05 00:00	83.5353	+0.331
08.05 23:50	83.2043	+0.0961
08.05 23:40	83.1082	+0.4364
08.05 23:30	82.6718	+1.995
08.05 23:20	80.6768	-0.0804
08.05 23:10	80.7572	-0.4233
08.05 23:00	81.1805	+0.1577
08.05 22:50	81.0228	-0.8123
08.05 22:40	81.8351	+0.2655
08.05 22:30	81.5696	+0.5257
08.05 22:20	81.0439	-0.5347
08.05 22:10	81.5786	+1.2329
08.05 22:03	80.3457	-0.6831
08.05 22:00	81.0288	-0.1845
08.05 21:50	81.2133	+0.14
08.05 21:40	81.0733	-1.2248
08.05 21:30	82.2981	-0.4602
08.05 21:20	82.7583	+0.5886
08.05 21:10	82.1697	+0.1695
08.05 21:00	82.0002	+1.7835
08.05 20:50	80.2167	+0.0195
08.05 20:40	80.1972	-1.997
08.05 20:30	82.1942	+0.1141
08.05 20:20	82.0801	-0.1096
08.05 20:10	82.1897	+0.3211
08.05 20:03	81.8686	-0.157
08.05 20:00	82.0256	-0.3843
08.05 19:50	82.4099	+0.0531
08.05 19:40	82.3568	-0.3097
08.05 19:30	82.6665	+0.056
08.05 19:20	82.6105	+1.2694
08.05 19:10	81.3411	+1.152
08.05 19:00	80.1891	-1.32
08.05 18:50	81.5091	+1.0814
08.05 18:40	80.4277	-3.2279
08.05 18:30	83.6556	+0.8624
08.05 18:20	82.7932	+0.1943
08.05 18:10	82.5989	+3.6284
08.05 18:03	78.9705	-4.6975
08.05 18:00	83.668	-0.3775
08.05 17:50	84.0455	+0.763
08.05 17:40	83.2825	+0.147
08.05 17:30	83.1355	+0.6886
08.05 17:20	82.4469	-0.4717
08.05 17:10	82.9186	+0.585
08.05 17:00	82.3336	-3.0671
08.05 16:50	85.4007	+0.1151
08.05 16:40	85.2856	-0.3226
08.05 16:30	85.6082	-0.1808
08.05 16:20	85.789	+0.5073
08.05 16:10	85.2817	-2.4722
08.05 16:03	87.7539	+1.1095
08.05 16:00	86.6444	+0.0224
08.05 15:50	86.622	-0.2036
08.05 15:40	86.8256	+1.1439
08.05 15:30	85.6817	-0.8704
08.05 15:20	86.5521	+0.718
08.05 15:10	85.8341	-1.3844
08.05 15:00	87.2185	+0.0786
08.05 14:50	87.1399	+0.0491
08.05 14:40	87.0908	+1.746
08.05 14:30	85.3448	+0.8603
08.05 14:20	84.4845	-0.0463
08.05 14:10	84.5308	-1.4273
08.05 14:03	85.9581	-0.064
08.05 14:00	86.0221	-0.3153
08.05 12:50	86.3374	+0.8218
08.05 12:40	85.5156	-3.2695
08.05 12:30	88.7851	+3.619
08.05 12:20	85.1661	-0.428
08.05 12:10	85.5941	+3.4056
08.05 12:03	82.1885	-3.8792
08.05 12:00	86.0677	-2.8914
08.05 11:50	88.9591	-6.1105
08.05 11:40	95.0696	+4.4624
08.05 11:30	90.6072	-1.2565
08.05 11:20	91.8637	+1.4371
08.05 11:10	90.4266	+1.0889
08.05 11:00	89.3377	+1.808
08.05 10:50	87.5297	-0.8194
08.05 10:40	88.3491	+2.1301
08.05 10:30	86.219	+0.4578
08.05 10:20	85.7612	-1.0748
08.05 10:10	86.836	+1.2004
08.05 10:03	85.6356	-5.0612
08.05 10:00	90.6968	+0.5635
08.05 09:50	90.1333	-0.2709
08.05 09:40	90.4042	+0.5547
08.05 09:30	89.8495	+1.1735
08.05 09:20	88.676	+5.3902
08.05 09:10	83.2858	-0.4508
08.05 09:00	83.7366	+1.067
08.05 08:50	82.6696	+0.1672
08.05 08:40	82.5024	+3.3403
08.05 08:30	79.1621	-0.6885
08.05 08:20	79.8506	-2.1949
08.05 08:10	82.0455	+2.5421
08.05 08:03	79.5034	+0.3686
08.05 08:00	79.1348	+0.8408
08.05 07:50	78.294	-0.5497
08.05 07:40	78.8437	+0.1927
08.05 07:30	78.651	-0.007
08.05 07:20	78.658	-3.0609
08.05 07:10	81.7189	+1.2661
08.05 07:00	80.4528	+0.8243
08.05 06:50	79.6285	+1.331
08.05 06:40	78.2975	+2.1667
08.05 06:30	76.1308	-2.6028
08.05 06:20	78.7336	+0.6603
08.05 06:10	78.0733	-1.7896
08.05 06:03	79.8629	+3.1178
08.05 06:00	76.7451	-5.6807
08.05 05:50	82.4258	+1.5296
08.05 05:40	80.8962	-3.6556
08.05 05:30	84.5518	-3.0381
08.05 05:20	87.5899	-4.7467
08.05 05:10	92.3366	-1.6695
08.05 05:00	94.0061	+1.4107
08.05 04:50	92.5954	+0.3756
08.05 04:40	92.2198	-3.3999
08.05 04:30	95.6197	+3.0664
08.05 04:20	92.5533	-0.645
08.05 04:10	93.1983	-5.6444
08.05 04:03	98.8427	+1.9579
08.05 04:00	96.8848	-1.3459
08.05 03:50	98.2307	-0.644
08.05 03:40	98.8747	+0.1613
08.05 03:30	98.7134	-1.008
08.05 03:20	99.7214	-1.2986
08.05 03:10	101.02	+1.6603
08.05 03:00	99.3597	+1.7845
08.05 02:50	97.5752	-1.7734
08.05 02:40	99.3486	+0.5578
08.05 02:20	98.7908	-0.7487
08.05 02:10	99.5395	-1.0405
08.05 02:03	100.58	+2.0051
08.05 02:00	98.5749	-0.3265
08.05 01:50	98.9014	-1.9086
08.05 01:40	100.81	-0.42
08.05 01:30	101.23	+1.9546
08.05 01:20	99.2754	+0.589
08.05 01:10	98.6864	-1.5036
08.05 01:00	100.19

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.4242

макс: 123

за неделю:

83.5353

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.05 00:00	83.5353	+0.331
08.05 23:50	83.2043	+0.1577
08.05 22:50	81.0228	-0.1845
08.05 21:50	81.2133	+1.7835
08.05 20:50	80.2167	-0.3843
08.05 19:50	82.4099	-1.32
08.05 18:50	81.5091	-0.3775
08.05 17:50	84.0455	-3.0671
08.05 16:50	85.4007	+0.0224
08.05 15:50	86.622	+0.0786
08.05 14:50	87.1399	-0.3153
08.05 12:50	86.3374	-2.8914
08.05 11:50	88.9591	+1.808
08.05 10:50	87.5297	+0.5635
08.05 09:50	90.1333	+1.067
08.05 08:50	82.6696	+0.8408
08.05 07:50	78.294	+0.8243
08.05 06:50	79.6285	-5.6807
08.05 05:50	82.4258	+1.4107
08.05 04:50	92.5954	-1.3459
08.05 03:50	98.2307	+1.7845
08.05 02:50	97.5752	-0.3265
08.05 01:50	98.9014	+0.07
08.05 00:50	100.12	+0.04
07.05 23:50	104.89	+0.21
07.05 22:50	106.37	-0.55
07.05 21:50	104.71	-1.98
07.05 20:50	109.68	-1.41
07.05 19:50	111.77	+0.56
07.05 18:50	115.61	+0.71
07.05 17:50	115	+0.52
07.05 16:50	113.86	+0.76
07.05 15:50	110.39	+1.33
07.05 14:50	110.51	+0.3
07.05 13:50	110.38	-1.09
07.05 12:50	110.42	-0.1
07.05 11:50	110.61	-0.26
07.05 10:50	111.72	-0.3
07.05 09:50	116.97	+0.64
07.05 08:50	110.14	+2.59
07.05 06:03	113.14	-9.86
07.05 04:03	123	+8.83
07.05 02:03	114.17	-1.22
07.05 00:03	115.39	-3.04
06.05 22:03	118.43	+8.8
06.05 20:03	109.63	+3.84
06.05 18:03	105.79	+8.24
06.05 16:03	97.55	+2.6138
06.05 14:03	94.9362	+3.7971
06.05 12:03	91.1391	-1.3947
06.05 10:03	92.5338	+0.1863
06.05 08:03	92.3475	+0.0886
06.05 06:03	92.2589	-0.887
06.05 04:03	93.1459	-7.5741
06.05 00:03	100.72	+4.099
05.05 22:03	96.621	+1.4261
05.05 20:03	95.1949	+5.8257
05.05 18:03	89.3692	-3.4105
05.05 16:03	92.7797	+10.3471
05.05 14:03	82.4326	-2.5297
05.05 12:03	84.9623	-0.9796
05.05 10:03	85.9419	-1.0809
05.05 08:03	87.0228	-0.613
05.05 06:03	87.6358	+0.7726
05.05 04:03	86.8632	+2.6792
05.05 02:03	84.184	-0.8336
05.05 00:03	85.0176	+1.3413
04.05 22:03	83.6763	+2.6443
04.05 20:03	81.032	-0.1276
04.05 18:03	81.1596	+4.1965
04.05 16:03	76.9631	-0.4968
04.05 14:03	77.4599	-6.6033
04.05 12:03	84.0632	+0.0658
04.05 10:03	83.9974	-0.3376
04.05 08:03	84.335	+0.2896
04.05 06:03	84.0454	-2.7978
04.05 04:03	86.8432	+3.6701
04.05 02:03	83.1731	+0.9734
04.05 00:03	82.1997	-0.6677
03.05 22:03	82.8674	+3.9922
03.05 20:03	78.8752	+3.7167
03.05 18:03	75.1585	-3.0279
03.05 16:03	78.1864	+1.194
03.05 14:03	76.9924	-1.3269
03.05 12:03	78.3193	+1.6839
03.05 10:03	76.6354	+1.9173
03.05 08:03	74.7181	+4.0589
03.05 06:03	70.6592	-0.5054
03.05 04:03	71.1646	+0.7404
03.05 02:03	70.4242	-0.9414
03.05 00:03	71.3656	-1.1556
02.05 22:03	72.5212	+1.8642
02.05 20:03	70.657	-2.4041
02.05 18:03	73.0611	+0.8972
02.05 16:03	72.1639	-2.8267
02.05 14:03	74.9906	+1.0132
02.05 12:03	73.9774	-0.212
02.05 10:03	74.1894	-0.4716
02.05 08:03	74.661	+3.9894
02.05 06:03	70.6716	-0.5346
02.05 04:03	71.2062	-1.8514
02.05 02:03	73.0576

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 25.5253

макс: 123

за месяц:

83.5353

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	86.3271	+38.0408
06.05.2024	48.2863	+3.6714
05.05.2024	44.6149	+1.0555
04.05.2024	43.5594	-0.256
03.05.2024	43.8154	+3.5618
02.05.2024	40.2536	+0.7897
01.05.2024	39.4639	+2.7995
30.04.2024	36.6644	+2.8767
29.04.2024	33.7877	+2.5266
28.04.2024	31.2611	-3.7309
27.04.2024	34.992	+2.5511
26.04.2024	32.4409	+1.4016
25.04.2024	31.0393	-0.3273
24.04.2024	31.3666	+1.9833
23.04.2024	29.3833	+1.1202
22.04.2024	28.2631	-3.5161
21.04.2024	31.7792	-2.0701
20.04.2024	33.8493	-3.0166
19.04.2024	36.8659	-1.2459
18.04.2024	38.1118	-0.4708
17.04.2024	38.5826	+4.3755
16.04.2024	34.2071	+3.9298
15.04.2024	30.2773	-0.5922
14.04.2024	30.8695	+1.4854
13.04.2024	29.3841	+3.8588
12.04.2024	25.5253	-1.0684
11.04.2024	26.5937	-0.9509
10.04.2024	27.5446	+1.0703
09.04.2024	26.4743	+0.6937
08.04.2024	25.7806	-3.0899
07.04.2024	28.8705

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	86.3271	+38.0408
06.05.2024	48.2863	+3.6714
05.05.2024	44.6149	+1.0555
04.05.2024	43.5594	-0.256
03.05.2024	43.8154	+3.5618
02.05.2024	40.2536	+0.7897
01.05.2024	39.4639	+2.7995
30.04.2024	36.6644	+2.8767
29.04.2024	33.7877	+2.5266
28.04.2024	31.2611	-3.7309
27.04.2024	34.992	+2.5511
26.04.2024	32.4409	+1.4016
25.04.2024	31.0393	-0.3273
24.04.2024	31.3666	+1.9833
23.04.2024	29.3833	+1.1202
22.04.2024	28.2631	-3.5161
21.04.2024	31.7792	-2.0701
20.04.2024	33.8493	-3.0166
19.04.2024	36.8659	-1.2459
18.04.2024	38.1118	-0.4708
17.04.2024	38.5826	+4.3755
16.04.2024	34.2071	+3.9298
15.04.2024	30.2773	-0.5922
14.04.2024	30.8695	+1.4854
13.04.2024	29.3841	+3.8588
12.04.2024	25.5253	-1.0684
11.04.2024	26.5937	-0.9509
10.04.2024	27.5446	+1.0703
09.04.2024	26.4743	+0.6937
08.04.2024	25.7806	-3.0899
07.04.2024	28.8705	-6.6437
06.04.2024	35.5142	+0.5712
05.04.2024	34.943	+1.9303
04.04.2024	33.0127	+1.8937
03.04.2024	31.119	+0.2792
02.04.2024	30.8398	+3.1371
01.04.2024	27.7027	+1.9686
31.03.2024	25.7341	+1.0434
30.03.2024	24.6907	-6.4951
29.03.2024	31.1858	-9.615
28.03.2024	40.8008	-8.5253
27.03.2024	49.3261	+1.4851
26.03.2024	47.841	+0.329
25.03.2024	47.512	-2.8884
24.03.2024	50.4004	-2.7734
23.03.2024	53.1738	+0.1029
22.03.2024	53.0709	+1.576
21.03.2024	51.4949	-5.7639
20.03.2024	57.2588	-2.5819
19.03.2024	59.8407	+0.2035
18.03.2024	59.6372	+1.6132
17.03.2024	58.024	+3.5261
16.03.2024	54.4979	+2.3308
15.03.2024	52.1671	+7.8562
14.03.2024	44.3109	+0.2094
13.03.2024	44.1015	+0.1466
12.03.2024	43.9549	-0.2632
11.03.2024	44.2181	+3.5214
10.03.2024	40.6967	-0.6365
09.03.2024	41.3332	-1.3535
08.03.2024	42.6867	-1.5229
07.03.2024	44.2096	-0.144
06.03.2024	44.3536	+0.8358
05.03.2024	43.5178	-1.3383
04.03.2024	44.8561	-18.9527
03.03.2024	63.8088	-2.7226
02.03.2024	66.5314	-7.2992
01.03.2024	73.8306	-3.7483
29.02.2024	77.5789	-19.0487
28.02.2024	96.6276	-10.4524
27.02.2024	107.08	-5.15
26.02.2024	112.23	-3.73
25.02.2024	115.96	-1.03
24.02.2024	116.99	+1.91
23.02.2024	115.08	+3.03
22.02.2024	112.05	+0.34
21.02.2024	111.71	+2.4
20.02.2024	109.31	-0.46
19.02.2024	109.77	-1.38
18.02.2024	111.15	+2.11
17.02.2024	109.04	+1.55
16.02.2024	107.49	+1.29
15.02.2024	106.2	-4.06
14.02.2024	110.26	-1.53
13.02.2024	111.79	-0.79
12.02.2024	112.58	+2.56
11.02.2024	110.02	+1.95
10.02.2024	108.07	+5.03
09.02.2024	103.04	-3.47
08.02.2024	106.51	+106.51
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот