Курсы криптовалют к Union

Bitcoin 64264.35
Эфириум 1903.4
Tether USDt 0.99897
BNB 589.42
USDC 0.99963
XRP 1.0792
Solana 74.1509
TRON 0.32856
Hyperliquid 55.2049
Dogecoin 0.07006
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.69
Monero 354.63
Chainlink 8.3604
Cardano 0.16865
Stellar 0.17084
Canton 0.12023
Dai 0.99936
Bitcoin Cash 214.14

Все криптовалюты » Польский злотый » Union

Курс польского злотого (PLN) к Union (U)

Обновлено: 31.07.2026 09:03:02


	=
Калькулятор PLN - U / Обратный расчет: курс Union к польскому злотому

Графики

Динамика изменения курса польского злотого относительно union, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.94867

макс: 21.808

за сутки:

2.2751

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 09:03	2.2751	+0.0068
31.07 09:00	2.2683	+0.2099
31.07 08:50	2.0584	-0.0086
31.07 08:40	2.067	-0.9393
31.07 08:30	3.0063	-0.0063
31.07 08:20	3.0126	+0.8957
31.07 08:10	2.1169	-0.0331
31.07 08:00	2.15	-0.0148
31.07 07:50	2.1648	+0.6972
31.07 07:40	1.4676	+0.0181
31.07 07:30	1.4495	-0.007
31.07 07:20	1.4565	-0.0026
31.07 07:10	1.4591	-0.0093
31.07 07:03	1.4684	+0.0082
31.07 07:00	1.4602	-0.0174
31.07 06:50	1.4776	-0.0129
31.07 06:40	1.4905	-0.028
31.07 06:30	1.5185	-1.0264
31.07 06:20	2.5449	+1.0027
31.07 06:10	1.5422	-1.1058
31.07 06:00	2.648	+0.9677
31.07 05:50	1.6803	-1.1607
31.07 05:40	2.841	-0.022
31.07 05:30	2.863	+0.2886
31.07 05:20	2.5744	-2.734
31.07 05:10	5.3084	+1.1623
31.07 05:03	4.1461	-0.1375
31.07 05:00	4.2836	-0.0143
31.07 04:50	4.2979	-0.0211
31.07 04:45	4.319	-3.1419
31.07 04:30	7.4609	+0.256
31.07 04:20	7.2049	-0.2217
31.07 04:10	7.4266	-0.1513
31.07 04:00	7.5779	-0.2983
31.07 03:50	7.8762	+0.2279
31.07 03:40	7.6483	+4.9076
31.07 03:30	2.7407	+0.2032
31.07 03:20	2.5375	+0.0051
31.07 03:10	2.5324	-0.219
31.07 03:03	2.7514	+0.0001
31.07 03:00	2.7513	-0.0155
31.07 02:50	2.7668	-0.0095
31.07 02:40	2.7763	+0.2841
31.07 02:30	2.4922	-0.2895
31.07 02:20	2.7817	+0.009
31.07 02:10	2.7727	+0.0227
31.07 02:00	2.75	-0.0028
31.07 01:50	2.7528	-0.0009
31.07 01:40	2.7537	+0.2645
31.07 01:30	2.4892	-5.5879
31.07 01:20	8.0771	+0.0146
31.07 01:10	8.0625	+0.0932
31.07 01:03	7.9693	-0.0164
31.07 01:00	7.9857	-0.323
31.07 00:50	8.3087	+5.8568
31.07 00:40	2.4519	-6.1578
31.07 00:30	8.6097	+5.7239
31.07 00:20	2.8858	-0.02
31.07 00:10	2.9058	+0.0352
31.07 00:00	2.8706	-0.0272
30.07 23:50	2.8978	-0.0256
30.07 23:40	2.9234	-0.0021
30.07 23:30	2.9255	-0.0102
30.07 23:20	2.9357	+0.307
30.07 23:10	2.6287	-7.0849
30.07 23:03	9.7136	-0.1068
30.07 23:00	9.8204	-0.815
30.07 22:50	10.6354	-0.451
30.07 22:40	11.0864	+0.1165
30.07 22:20	10.9699	+4.4312
30.07 22:10	6.5387	+0.3565
30.07 22:00	6.1822	-0.0302
30.07 21:50	6.2124	-0.0198
30.07 21:40	6.2322	-2.1627
30.07 21:30	8.3949	+1.1785
30.07 21:20	7.2164	+0.8428
30.07 21:10	6.3736	+1.298
30.07 21:03	5.0756	-0.0742
30.07 21:00	5.1498	+0.0504
30.07 20:50	5.0994	-1.2652
30.07 20:40	6.3646	-0.1022
30.07 20:30	6.4668	-0.0051
30.07 20:20	6.4719	-0.0165
30.07 20:10	6.4884	+0.4371
30.07 20:00	6.0513	-2.0107
30.07 19:50	8.062	-0.2856
30.07 19:40	8.3476	+1.1243
30.07 19:30	7.2233	+0.0053
30.07 19:20	7.218	+0.1525
30.07 19:10	7.0655	-0.0415
30.07 19:03	7.107	+0.697
30.07 19:00	6.41	-0.1955
30.07 18:50	6.6055	+1.8926
30.07 18:40	4.7129	+0.0096
30.07 18:30	4.7033	-0.0214
30.07 18:20	4.7247	+0.16
30.07 18:10	4.5647	-0.1481
30.07 18:00	4.7128	-0.0732
30.07 17:50	4.786	-0.1314
30.07 17:40	4.9174	-0.0179
30.07 17:30	4.9353	-0.0969
30.07 17:20	5.0322	-0.1622
30.07 17:10	5.1944	-0.1839
30.07 17:03	5.3783	+0.2931
30.07 17:00	5.0852	-0.0494
30.07 16:50	5.1346	-0.0683
30.07 16:40	5.2029	-0.0903
30.07 16:30	5.2932	+0.1651
30.07 16:20	5.1281	-0.267
30.07 16:10	5.3951	-0.0558
30.07 16:00	5.4509	-0.1572
30.07 15:50	5.6081	-0.0043
30.07 15:40	5.6124	+0.001
30.07 15:30	5.6114	+4.6614
30.07 15:20	0.94998	-0.0036
30.07 15:10	0.95358	+0.00491
30.07 15:03	0.94867	-0.00036
30.07 15:00	0.94903	-0.01062
30.07 14:50	0.95965	-0.0007
30.07 14:40	0.96035	-6.7245
30.07 14:20	7.6848	-13.7382
30.07 13:03	21.423	-0.385
30.07 12:03	21.808	+0.3501
30.07 10:03	21.4579

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89707

макс: 31.5221

за неделю:

2.2751

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 09:03	2.2751	+0.2099
31.07 08:50	2.0584	-0.0148
31.07 07:50	2.1648	-0.0174
31.07 06:50	1.4776	+0.9677
31.07 05:50	1.6803	-0.0143
31.07 04:50	4.2979	-0.2983
31.07 03:50	7.8762	-0.0155
31.07 02:50	2.7668	-0.0028
31.07 01:50	2.7528	-0.323
31.07 00:50	8.3087	-0.0272
30.07 23:50	2.8978	-0.815
30.07 22:50	10.6354	-0.0302
30.07 21:50	6.2124	+0.0504
30.07 20:50	5.0994	-2.0107
30.07 19:50	8.062	-0.1955
30.07 18:50	6.6055	-0.0732
30.07 17:50	4.786	-0.0494
30.07 16:50	5.1346	-0.1572
30.07 15:50	5.6081	-0.01062
30.07 14:50	0.95965	-13.7382
30.07 13:03	21.423	-0.385
30.07 12:03	21.808	+0.3501
30.07 10:03	21.4579	+1.6516
30.07 08:03	19.8063	+6.2049
30.07 06:03	13.6014	+0.8493
30.07 04:03	12.7521	+2.8037
30.07 02:40	9.9484	+7.8808
30.07 01:10	6.2363	+3.6878
30.07 00:40	6.1591	-3.3929
29.07 23:50	12.1677	+0.3864
29.07 22:50	9.1609	+0.766
29.07 21:50	9.9285	-0.253
29.07 20:50	11.0317	+0.0566
29.07 19:50	7.7741	-6.6242
29.07 18:50	8.5734	+0.1636
29.07 17:50	10.2315	-2.1731
29.07 16:50	9.2443	+4.4296
29.07 15:50	1.9297	-3.4795
29.07 14:50	5.1991	-1.8158
29.07 13:50	4.1667	-0.7137
29.07 12:50	2.4783	+0.007
29.07 11:50	2.8021	+0.2162
29.07 10:50	1.9543	-1.2412
29.07 09:50	2.0687	-0.00742
29.07 08:50	0.89707	-0.85329
29.07 07:50	1.82	-0.88812
29.07 06:50	1.8078	-0.5532
29.07 05:50	2.0573	+0.5052
29.07 04:50	1.5915	-0.0224
29.07 03:50	1.6366	-0.0108
29.07 02:50	2.6509	-0.0041
29.07 01:50	1.7593	-0.0129
29.07 00:50	1.7736	-0.0075
28.07 23:50	1.86	+0.0019
28.07 22:50	2.0183	-0.0018
28.07 21:50	2.0996	-0.0956
28.07 20:50	2.2846	-0.4032
28.07 19:50	4.5068	-1.328
28.07 18:50	4.8616	-0.0234
28.07 17:50	5.0425	-1.3416
28.07 16:50	3.5266	-0.0348
28.07 15:50	4.9135	-0.006
28.07 14:50	3.338	-0.0191
28.07 13:50	3.3688	-1.8446
28.07 12:50	5.2977	+2.9432
28.07 11:50	2.2728	-0.2071
28.07 10:50	3.9964	-2.2989
28.07 09:50	4.6114	-0.0052
28.07 08:50	3.5782	-0.0472
28.07 07:50	5.6075	+0.0069
28.07 06:50	5.5934	-0.01
28.07 05:50	5.5763	-1.308
28.07 04:50	7.4426	+0.0341
28.07 03:50	5.5853	-1.3798
28.07 02:50	6.6571	-0.086
28.07 01:50	6.4051	-0.1575
28.07 00:50	3.5523	-0.0091
27.07 23:50	4.5121	+0.1822
27.07 22:50	4.346	-0.027
27.07 21:50	3.4193	-0.0017
27.07 20:50	3.4421	+0.2977
27.07 19:50	3.2977	-0.0056
27.07 18:50	2.3578	-1.3368
27.07 17:50	3.2514	+1.3836
27.07 16:50	1.1112	-0.0739
27.07 15:50	3.3326	-0.0786
27.07 14:50	4.4704	-0.0115
27.07 13:50	3.0508	-1.4929
27.07 12:50	4.6152	-0.1282
27.07 11:50	4.5387	+0.0064
27.07 10:50	4.4359	-0.1379
27.07 09:50	4.6818	-0.0037
27.07 08:50	2.9755	+0.007
27.07 07:50	4.462	-0.022
27.07 06:50	4.4278	-0.0505
27.07 05:50	4.5692	-0.0171
27.07 04:50	2.9835	-0.0213
27.07 03:50	5.5931	+0.1034
27.07 02:50	3.5912	-0.0226
27.07 01:50	2.1915	-0.0116
27.07 00:50	2.3404	-0.0142
26.07 23:50	2.3666	+0.0207
26.07 22:50	2.2946	-0.0177
26.07 21:50	3.5793	-0.0269
26.07 20:50	3.3149	-0.0287
26.07 19:50	3.3319	+0.0094
26.07 18:50	1.8066	+0.2154
26.07 17:50	2.9987	-0.1333
26.07 16:50	2.226	-3.2202
26.07 15:50	6.8021	-0.3551
26.07 14:50	5.6065	-0.0076
26.07 13:50	5.4948	+2.9379
26.07 12:50	1.716	+0.0139
26.07 11:50	1.6563	-0.0184
26.07 10:50	1.6898	-0.4208
26.07 09:50	2.1443	-0.0609
26.07 08:50	1.7097	-0.0293
26.07 07:50	4.3399	-2.7635
26.07 06:50	4.6955	+0.0439
26.07 05:50	3.6063	+0.1558
26.07 04:50	3.7556	+0.5204
26.07 03:50	2.0431	+1.5385
26.07 02:50	2.5256	+1.1983
26.07 01:50	2.8602	+0.52
26.07 00:50	2.7336	-0.1219
25.07 23:50	4.2252	+0.0002
25.07 22:50	3.4488	+2.9809
25.07 21:50	2.5731	+0.3392
25.07 20:50	4.3317	-0.07
25.07 19:50	5.0509	+1.6322
25.07 18:50	3.2611	-0.3136
25.07 17:50	4.4921	-1.4543
25.07 16:50	4.2623	+0.3281
25.07 15:50	3.957	+0.1139
25.07 14:50	5.1533	-0.0656
25.07 13:50	5.9501	+1.1437
25.07 12:50	5.9352	-0.0488
25.07 11:50	7.7352	-1.1041
25.07 10:50	10.2888	-0.0463
25.07 09:50	7.9285	-0.4505
25.07 08:50	9.563	-0.1615
25.07 07:50	10.4738	-2.9491
25.07 06:03	13.4229	-1.824
25.07 04:03	15.2469	-0.1841
25.07 02:03	15.431	-2.2191
25.07 00:03	17.6501	-7.1814
24.07 22:03	24.8315	-2.2705
24.07 20:03	27.102	-1.3417
24.07 18:03	28.4437	-1.29
24.07 16:03	29.7337	+8.3898
24.07 14:03	21.3439	-10.1782
24.07 12:03	31.5221	+4.541
24.07 10:03	26.9811

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.89707

макс: 47.205

за месяц:

2.2751

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	3.8663	+1.3234
29.07.2026	2.5429	-0.4816
28.07.2026	3.0245	-0.4547
27.07.2026	3.4792	+0.8152
26.07.2026	2.664	-1.7381
25.07.2026	4.4021	-17.8608
24.07.2026	22.2629	+8.6234
23.07.2026	13.6395	-10.6339
22.07.2026	24.2734	+20.6307
21.07.2026	3.6427	+0.6924
20.07.2026	2.9503	-2.416
19.07.2026	5.3663	+3.2852
18.07.2026	2.0811	-0.5412
17.07.2026	2.6223	-0.5728
16.07.2026	3.1951	-0.5428
15.07.2026	3.7379	-2.1396
14.07.2026	5.8775	+1.0026
13.07.2026	4.8749	-3.5486
12.07.2026	8.4235	+3.6333
11.07.2026	4.7902	-0.6491
10.07.2026	5.4393	-3.4898
09.07.2026	8.9291	-6.9713
08.07.2026	15.9004	+4.4424
07.07.2026	11.458	+7.3953
06.07.2026	4.0627	-0.2416
05.07.2026	4.3043	-3.2136
04.07.2026	7.5179	-39.6871
03.07.2026	47.205	+37.8689
02.07.2026	9.3361	+3.6799
01.07.2026	5.6562

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.89707

макс: 691.52

за квартал:

2.2751

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	3.8663	+1.3234
29.07.2026	2.5429	-0.4816
28.07.2026	3.0245	-0.4547
27.07.2026	3.4792	+0.8152
26.07.2026	2.664	-1.7381
25.07.2026	4.4021	-17.8608
24.07.2026	22.2629	+8.6234
23.07.2026	13.6395	-10.6339
22.07.2026	24.2734	+20.6307
21.07.2026	3.6427	+0.6924
20.07.2026	2.9503	-2.416
19.07.2026	5.3663	+3.2852
18.07.2026	2.0811	-0.5412
17.07.2026	2.6223	-0.5728
16.07.2026	3.1951	-0.5428
15.07.2026	3.7379	-2.1396
14.07.2026	5.8775	+1.0026
13.07.2026	4.8749	-3.5486
12.07.2026	8.4235	+3.6333
11.07.2026	4.7902	-0.6491
10.07.2026	5.4393	-3.4898
09.07.2026	8.9291	-6.9713
08.07.2026	15.9004	+4.4424
07.07.2026	11.458	+7.3953
06.07.2026	4.0627	-0.2416
05.07.2026	4.3043	-3.2136
04.07.2026	7.5179	-39.6871
03.07.2026	47.205	+37.8689
02.07.2026	9.3361	+3.6799
01.07.2026	5.6562	-48.7331
21.06.2026	54.3893	-30.1108
20.06.2026	84.5001	-85.6899
19.06.2026	170.19	+69.84
18.06.2026	100.35	+17.3446
17.06.2026	83.0054	+38.0246
16.06.2026	44.9808	-1.809
15.06.2026	46.7898	-1.961
14.06.2026	48.7508	-342.15
13.06.2026	390.9	-300.62
12.06.2026	691.52	+8.86
11.06.2026	682.66	+5.63
10.06.2026	677.03	+36.33
09.06.2026	640.7	+58.97
08.06.2026	581.73	-7.05
07.06.2026	588.78	+7.27
06.06.2026	581.51	+35.99
05.06.2026	545.52	-7.02
04.06.2026	552.54	-15.49
03.06.2026	568.03	+2.78
02.06.2026	565.25	+2.36
01.06.2026	562.89	+12.36
31.05.2026	550.53	+8.82
30.05.2026	541.71	+416.21
29.05.2026	125.5	-184.29
28.05.2026	309.79	-204.6
27.05.2026	514.39	+27.32
26.05.2026	487.07	+11.11
25.05.2026	475.96	+7.59
24.05.2026	468.37	+183.8
23.05.2026	284.57	-183.06
22.05.2026	467.63	-0.48
21.05.2026	468.11	+4.02
20.05.2026	464.09	+4.9
19.05.2026	459.19	+40.56
18.05.2026	418.63	+2.44
17.05.2026	416.19	-37.35
16.05.2026	453.54	+6.83
15.05.2026	446.71	-8.71
14.05.2026	455.42	+5.7
13.05.2026	449.72	+1.09
12.05.2026	448.63	+6.05
11.05.2026	442.58	-17.4
10.05.2026	459.98	+67.32
09.05.2026	392.66	+6.94
08.05.2026	385.72	-64.05
07.05.2026	449.77	+20.16
06.05.2026	429.61	+2.58
05.05.2026	427.03	+43.68
04.05.2026	383.35	-44.53
03.05.2026	427.88	+43.91
02.05.2026	383.97	-44.08
01.05.2026	428.05

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот