Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Polyhedra Network
- Биткоин 53842.74
- Эфириум 2261.66
- Tether 0.9999
- Binance Coin 491.07
- Solana 126.62
- USD Coin 0.99995
- Рипл 0.52385
- Dogecoin 0.09473
- TRON 0.15136
- Tokamak Network 4.6187
- Cardano 0.32324
- Avalanche 21.6214
- SHIBA INU 1.278E-5
- ChainLink 9.9558
- Polkadot 4.0594
- Bitcoin Cash 297.8
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.7923
- NEAR Protocol 3.6179
Курс Polyhedra Network к австралийскому доллару
Обновлено: 08.09.2024 02:10:01
Стоимость Polyhedra Network (ZKJ) на текущий момент составляет 1.7496 AUD, а общий объем торгов за 24 часа – 11 630 198 AUD.
Рыночная капитализация составляет 115 730 251 AUD. За последние 24 часа курс Polyhedra Network относительно австралийского доллара вырос на +0.26%. Изменение за неделю составило +3.8%.
| = | ||
| Калькулятор ZKJ - AUD / Обратный расчет: курс австралийского доллара к Polyhedra Network | ||
| 50% | 50% |
Графики
Динамика изменения курса polyhedra network относительно австралийского доллара, за 1 ZKJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.745макс: 1.7743за сутки:
1.7496 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 08.09 02:10 1.7496 -0.0011 08.09 02:03 1.7507 -0.0001 08.09 02:00 1.7508 -0.0009 08.09 01:50 1.7517 +0.0011 08.09 01:40 1.7506 -0.0008 08.09 01:30 1.7514 -0.0002 08.09 01:20 1.7516 - 08.09 01:10 1.7516 -0.0017 08.09 01:00 1.7533 -0.0013 08.09 00:50 1.7546 -0.0009 08.09 00:40 1.7555 -0.002 08.09 00:30 1.7575 +0.0008 08.09 00:20 1.7567 +0.0014 08.09 00:10 1.7553 +0.0029 08.09 00:03 1.7524 - 08.09 00:00 1.7524 -0.0032 07.09 23:50 1.7556 -0.0014 07.09 23:40 1.757 +0.0035 07.09 23:30 1.7535 -0.0039 07.09 23:20 1.7574 -0.0041 07.09 23:10 1.7615 +0.0084 07.09 23:00 1.7531 -0.001 07.09 22:50 1.7541 +0.0003 07.09 22:40 1.7538 -0.0002 07.09 22:30 1.754 +0.0004 07.09 22:20 1.7536 +0.0001 07.09 22:10 1.7535 -0.0008 07.09 22:03 1.7543 -0.0002 07.09 22:00 1.7545 -0.0006 07.09 21:50 1.7551 -0.0003 07.09 21:40 1.7554 -0.0023 07.09 21:30 1.7577 +0.0048 07.09 21:20 1.7529 +0.0016 07.09 21:10 1.7513 +0.0021 07.09 21:00 1.7492 -0.0022 07.09 20:50 1.7514 +0.0003 07.09 20:40 1.7511 -0.0019 07.09 20:30 1.753 -0.0016 07.09 20:20 1.7546 -0.0028 07.09 20:10 1.7574 -0.0021 07.09 20:03 1.7595 -0.0001 07.09 20:00 1.7596 +0.0007 07.09 19:50 1.7589 -0.001 07.09 19:40 1.7599 -0.0001 07.09 19:30 1.76 -0.0006 07.09 19:20 1.7606 -0.0064 07.09 19:10 1.767 +0.0059 07.09 19:00 1.7611 +0.0003 07.09 18:50 1.7608 -0.0085 07.09 18:40 1.7693 +0.0071 07.09 18:30 1.7622 +0.0051 07.09 18:20 1.7571 +0.0024 07.09 18:10 1.7547 +0.0012 07.09 18:03 1.7535 -0.0001 07.09 18:00 1.7536 -0.0025 07.09 17:50 1.7561 +0.0019 07.09 17:40 1.7542 +0.0002 07.09 17:30 1.754 +0.0001 07.09 17:20 1.7539 -0.0035 07.09 17:10 1.7574 -0.0028 07.09 17:00 1.7602 -0.0007 07.09 16:50 1.7609 +0.0015 07.09 16:40 1.7594 +0.0001 07.09 16:30 1.7593 - 07.09 16:20 1.7593 +0.0017 07.09 16:10 1.7576 -0.0001 07.09 16:03 1.7577 +0.0001 07.09 16:00 1.7576 +0.0001 07.09 15:50 1.7575 -0.0006 07.09 15:40 1.7581 +0.0015 07.09 15:30 1.7566 -0.0004 07.09 15:20 1.757 +0.0014 07.09 15:10 1.7556 +0.0014 07.09 15:00 1.7542 +0.0001 07.09 14:50 1.7541 -0.0008 07.09 14:40 1.7549 - 07.09 14:30 1.7549 -0.0003 07.09 14:20 1.7552 +0.0035 07.09 14:10 1.7517 -0.0009 07.09 14:03 1.7526 -0.0002 07.09 14:00 1.7528 -0.0014 07.09 13:50 1.7542 +0.0005 07.09 13:40 1.7537 +0.0003 07.09 13:30 1.7534 +0.0012 07.09 13:20 1.7522 -0.0016 07.09 13:10 1.7538 -0.001 07.09 13:00 1.7548 +0.0007 07.09 12:50 1.7541 -0.0034 07.09 12:40 1.7575 -0.0054 07.09 12:30 1.7629 -0.0008 07.09 12:20 1.7637 +0.002 07.09 12:10 1.7617 +0.005 07.09 12:03 1.7567 - 07.09 12:00 1.7567 -0.001 07.09 11:50 1.7577 - 07.09 11:40 1.7577 +0.0017 07.09 11:30 1.756 +0.0008 07.09 11:20 1.7552 +0.0036 07.09 11:10 1.7516 -0.0063 07.09 11:00 1.7579 +0.0005 07.09 10:50 1.7574 +0.0005 07.09 10:40 1.7569 -0.001 07.09 10:30 1.7579 +0.0013 07.09 10:20 1.7566 -0.0004 07.09 10:10 1.757 +0.0013 07.09 10:03 1.7557 -0.0024 07.09 10:00 1.7581 +0.0007 07.09 09:50 1.7574 -0.0069 07.09 09:40 1.7643 -0.01 07.09 09:30 1.7743 +0.0232 07.09 09:20 1.7511 -0.0032 07.09 09:10 1.7543 +0.0005 07.09 09:00 1.7538 +0.0007 07.09 08:50 1.7531 +0.0007 07.09 08:40 1.7524 -0.0008 07.09 08:30 1.7532 -0.0094 07.09 08:20 1.7626 +0.0021 07.09 08:10 1.7605 -0.0007 07.09 08:03 1.7612 +0.0008 07.09 08:00 1.7604 +0.005 07.09 07:50 1.7554 +0.0046 07.09 07:40 1.7508 +0.0004 07.09 07:30 1.7504 -0.0002 07.09 07:20 1.7506 +0.0003 07.09 07:10 1.7503 -0.0015 07.09 07:00 1.7518 -0.0018 07.09 06:50 1.7536 -0.0014 07.09 06:40 1.755 -0.0011 07.09 06:30 1.7561 -0.0001 07.09 06:20 1.7562 -0.0013 07.09 06:10 1.7575 -0.0001 07.09 06:03 1.7576 -0.0002 07.09 06:00 1.7578 -0.0003 07.09 05:50 1.7581 -0.0001 07.09 05:40 1.7582 +0.0008 07.09 05:30 1.7574 +0.0012 07.09 05:20 1.7562 +0.0002 07.09 05:10 1.756 +0.0059 07.09 05:00 1.7501 -0.0025 07.09 04:50 1.7526 -0.0005 07.09 04:40 1.7531 -0.0038 07.09 04:30 1.7569 -0.0145 07.09 04:20 1.7714 +0.0215 07.09 04:10 1.7499 -0.0005 07.09 04:03 1.7504 -0.0002 07.09 04:00 1.7506 -0.0002 07.09 03:50 1.7508 -0.0004 07.09 03:40 1.7512 +0.0003 07.09 03:30 1.7509 +0.0013 07.09 03:20 1.7496 -0.0011 07.09 03:10 1.7507 +0.0057 07.09 03:00 1.745 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6791макс: 1.7746за неделю:
1.7496 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 08.09 02:10 1.7496 -0.0009 08.09 01:50 1.7517 -0.0013 08.09 00:50 1.7546 -0.0032 07.09 23:50 1.7556 -0.001 07.09 22:50 1.7541 -0.0006 07.09 21:50 1.7551 -0.0022 07.09 20:50 1.7514 +0.0007 07.09 19:50 1.7589 +0.0003 07.09 18:50 1.7608 -0.0025 07.09 17:50 1.7561 -0.0007 07.09 16:50 1.7609 +0.0001 07.09 15:50 1.7575 +0.0001 07.09 14:50 1.7541 -0.0014 07.09 13:50 1.7542 +0.0007 07.09 12:50 1.7541 -0.001 07.09 11:50 1.7577 +0.0005 07.09 10:50 1.7574 +0.0007 07.09 09:50 1.7574 +0.0007 07.09 08:50 1.7531 +0.005 07.09 07:50 1.7554 -0.0018 07.09 06:50 1.7536 -0.0003 07.09 05:50 1.7581 -0.0025 07.09 04:50 1.7526 -0.0002 07.09 03:50 1.7508 -0.0007 07.09 02:50 1.7457 -0.0003 07.09 01:50 1.7486 +0.0011 07.09 00:50 1.7372 -0.0007 06.09 23:50 1.7357 -0.0011 06.09 22:50 1.7384 +0.0004 06.09 21:50 1.7411 -0.0091 06.09 20:50 1.7504 -0.0042 06.09 19:50 1.7548 +0.0125 06.09 18:50 1.7356 +0.0062 06.09 17:50 1.7347 +0.0061 06.09 16:50 1.7447 -0.0085 06.09 15:50 1.7454 -0.0006 06.09 14:50 1.7455 -0.0023 06.09 13:50 1.7534 -0.0023 06.09 12:50 1.761 -0.0003 06.09 11:50 1.736 -0.0007 06.09 10:50 1.7379 -0.0012 06.09 09:50 1.7398 +0.0037 06.09 08:50 1.7461 +0.0006 06.09 07:50 1.7495 +0.002 06.09 06:50 1.7634 +0.0034 06.09 05:50 1.7634 -0.001 06.09 04:50 1.7746 +0.0003 06.09 03:50 1.7341 +0.0036 06.09 02:50 1.727 -0.0202 06.09 01:50 1.7482 -0.0013 06.09 00:50 1.724 -0.0024 05.09 23:50 1.7274 +0.0037 05.09 22:50 1.725 -0.0051 05.09 21:50 1.7355 +0.0048 05.09 20:50 1.7336 -0.0033 05.09 19:50 1.7373 +0.0052 05.09 18:50 1.7441 +0.0005 05.09 17:50 1.7386 -0.0084 05.09 16:50 1.7465 +0.0033 05.09 15:50 1.7408 -0.0069 05.09 14:50 1.7426 -0.0026 05.09 13:50 1.7524 -0.0014 05.09 12:50 1.742 -0.0074 05.09 11:50 1.7374 +0.0007 05.09 10:50 1.7463 -0.0009 05.09 09:50 1.7525 -0.0024 05.09 08:50 1.7543 -0.0023 05.09 07:50 1.7617 -0.0168 05.09 06:50 1.7716 +0.0079 05.09 05:50 1.7421 -0.0015 05.09 04:50 1.7471 -0.0002 05.09 03:50 1.7492 +0.0056 05.09 02:50 1.7466 -0.0016 05.09 01:50 1.746 -0.0001 05.09 00:50 1.7486 -0.0024 04.09 23:50 1.745 -0.0017 04.09 22:50 1.7392 +0.0028 04.09 21:50 1.7391 -0.0023 04.09 20:50 1.7514 -0.0041 04.09 19:50 1.7591 +0.0069 04.09 18:50 1.7236 +0.0015 04.09 17:50 1.724 -0.0031 04.09 16:50 1.7336 +0.0009 04.09 15:50 1.7293 -0.0022 04.09 14:50 1.7417 -0.0062 04.09 13:50 1.7355 -0.0002 04.09 12:50 1.733 -0.0007 04.09 11:50 1.7401 -0.0038 04.09 10:50 1.7483 -0.0059 04.09 09:50 1.7572 -0.001 04.09 08:50 1.7323 +0.0004 04.09 07:50 1.735 -0.0139 04.09 06:50 1.7557 +0.0064 04.09 05:50 1.7661 +0.006 04.09 04:50 1.7338 -0.0014 04.09 03:50 1.729 -0.0026 04.09 02:50 1.7351 -0.0006 04.09 01:50 1.7256 -0.0012 04.09 00:50 1.7331 -0.0018 03.09 23:50 1.7433 -0.0081 03.09 22:50 1.7551 +0.0014 03.09 21:50 1.7253 -0.002 03.09 20:50 1.7314 -0.0013 03.09 19:50 1.726 -0.0002 03.09 18:50 1.7291 -0.0004 03.09 17:50 1.7286 -0.0091 03.09 16:50 1.7409 -0.0025 03.09 15:50 1.748 +0.0006 03.09 14:50 1.7454 -0.0097 03.09 13:50 1.744 +0.0021 03.09 12:50 1.7347 -0.001 03.09 11:50 1.7402 -0.0033 03.09 10:50 1.7525 +0.0569 03.09 09:50 1.7382 -0.0001 03.09 08:50 1.7531 +0.0032 03.09 07:50 1.7484 +0.0071 03.09 06:50 1.7415 +0.0001 03.09 05:50 1.7416 +0.0001 03.09 04:50 1.7411 -0.0008 03.09 03:50 1.7374 -0.0009 03.09 02:50 1.7386 +0.0014 03.09 01:50 1.7401 -0.0011 03.09 00:50 1.7455 +0.0014 02.09 23:50 1.6966 +0.0005 02.09 22:50 1.7 -0.0005 02.09 21:50 1.7057 -0.0012 02.09 20:50 1.716 +0.0002 02.09 19:50 1.7166 -0.0022 02.09 18:50 1.7154 -0.0043 02.09 17:50 1.7096 -0.0014 02.09 16:50 1.7151 +0.0042 02.09 15:50 1.7104 +0.0007 02.09 14:50 1.7269 +0.0023 02.09 13:50 1.7243 -0.0003 02.09 12:50 1.7095 +0.0036 02.09 11:50 1.703 +0.0016 02.09 10:50 1.7108 -0.001 02.09 09:50 1.7155 -0.0008 02.09 08:50 1.7337 -0.0008 02.09 07:50 1.7346 -0.0004 02.09 06:50 1.7353 +0.0287 02.09 05:50 1.6872 +0.0004 02.09 04:50 1.6992 -0.0024 02.09 03:50 1.698 +0.0052 02.09 02:50 1.6937 +0.001 02.09 01:50 1.6862 -0.004 02.09 00:50 1.717 +0.0027 01.09 23:50 1.7128 -0.0053 01.09 22:50 1.7255 +0.0007 01.09 21:50 1.7057 +0.0007 01.09 20:50 1.705 +0.0096 01.09 19:50 1.7139 +0.0251 01.09 18:50 1.6837 -0.0047 01.09 17:50 1.689 +0.0022 01.09 16:50 1.6811 -0.005 01.09 15:50 1.7018 -0.0003 01.09 14:50 1.7093 -0.0001 01.09 13:50 1.7096 +0.0004 01.09 12:50 1.7098 +0.0026 01.09 11:50 1.7071 +0.0003 01.09 10:50 1.7156 -0.0001 01.09 09:50 1.7136 -0.0012 01.09 08:50 1.6818 +0.0001 01.09 07:50 1.6791 -0.0003 01.09 06:50 1.6822 -0.0005 01.09 05:50 1.6867 -0.0001 01.09 04:50 1.6866 -0.0003 01.09 03:50 1.6866 +0.0008 01.09 02:40 1.6855 -
* на графике представлен средесуточный курс polyhedra network в течение последних 30 дней.
мин: 1.6394макс: 1.9457за месяц:
Таблица изменений курса polyhedra network : показать1.7496 Дата Курс +/- 06.09.2024 1.7455 +0.0057 05.09.2024 1.7398 +0.0059 04.09.2024 1.7339 -0.01 03.09.2024 1.7439 +0.0225 02.09.2024 1.7214 +0.0209 01.09.2024 1.7005 -0.0099 31.08.2024 1.7104 +0.0374 30.08.2024 1.673 +0.0179 29.08.2024 1.6551 +0.0157 28.08.2024 1.6394 -0.0386 27.08.2024 1.678 -0.0543 26.08.2024 1.7323 -0.0244 25.08.2024 1.7567 -0.0162 24.08.2024 1.7729 +0.0072 23.08.2024 1.7657 -0.0253 22.08.2024 1.791 +0.0036 21.08.2024 1.7874 -0.0099 20.08.2024 1.7973 -0.01 19.08.2024 1.8073 -0.0241 18.08.2024 1.8314 +0.001 17.08.2024 1.8304 -0.0055 16.08.2024 1.8359 -0.0217 15.08.2024 1.8576 -0.0307 14.08.2024 1.8883 -0.0143 13.08.2024 1.9026 -0.0096 12.08.2024 1.9122 -0.0123 11.08.2024 1.9245 -0.009 10.08.2024 1.9335 +0.0047 09.08.2024 1.9288 -0.0093 08.08.2024 1.9381 -0.0076 07.08.2024 1.9457 -
* на графике представлен средесуточный курс polyhedra network в течение последних 3 месяцев.
мин: 1.6394макс: 2.018за квартал:
Таблица изменений курса polyhedra network : показать1.7496 Дата Курс +/- 06.09.2024 1.7455 +0.0057 05.09.2024 1.7398 +0.0059 04.09.2024 1.7339 -0.01 03.09.2024 1.7439 +0.0225 02.09.2024 1.7214 +0.0209 01.09.2024 1.7005 -0.0099 31.08.2024 1.7104 +0.0374 30.08.2024 1.673 +0.0179 29.08.2024 1.6551 +0.0157 28.08.2024 1.6394 -0.0386 27.08.2024 1.678 -0.0543 26.08.2024 1.7323 -0.0244 25.08.2024 1.7567 -0.0162 24.08.2024 1.7729 +0.0072 23.08.2024 1.7657 -0.0253 22.08.2024 1.791 +0.0036 21.08.2024 1.7874 -0.0099 20.08.2024 1.7973 -0.01 19.08.2024 1.8073 -0.0241 18.08.2024 1.8314 +0.001 17.08.2024 1.8304 -0.0055 16.08.2024 1.8359 -0.0217 15.08.2024 1.8576 -0.0307 14.08.2024 1.8883 -0.0143 13.08.2024 1.9026 -0.0096 12.08.2024 1.9122 -0.0123 11.08.2024 1.9245 -0.009 10.08.2024 1.9335 +0.0047 09.08.2024 1.9288 -0.0093 08.08.2024 1.9381 -0.0076 07.08.2024 1.9457 -0.0381 06.08.2024 1.9838 +0.0003 05.08.2024 1.9835 -0.0035 04.08.2024 1.987 -0.0133 03.08.2024 2.0003 -0.0177 02.08.2024 2.018 +0.0224 01.08.2024 1.9956 +0.002 31.07.2024 1.9936 +0.0033 30.07.2024 1.9903 -0.0072 29.07.2024 1.9975 +0.0092 28.07.2024 1.9883 -0.0004 27.07.2024 1.9887 +0.0036 26.07.2024 1.9851 -0.0017 25.07.2024 1.9868 +0.0154 24.07.2024 1.9714 +0.0038 23.07.2024 1.9676 +0.0054 22.07.2024 1.9622 +0.0102 21.07.2024 1.952 +0.0041 20.07.2024 1.9479 +0.0211 19.07.2024 1.9268 +0.0101 18.07.2024 1.9167 -0.013 17.07.2024 1.9297 +0.0257 16.07.2024 1.904 +0.0795 15.07.2024 1.8245 +0.0463 14.07.2024 1.7782 -0.0011 13.07.2024 1.7793 -0.0021 12.07.2024 1.7814 +0.0055 11.07.2024 1.7759 -0.0305 10.07.2024 1.8064 +0.0181 09.07.2024 1.7883 -0.0042 08.07.2024 1.7925 -0.0001 07.07.2024 1.7926 -0.012 06.07.2024 1.8046 +0.0527 05.07.2024 1.7519 +0.0245 04.07.2024 1.7274 +0.0386 03.07.2024 1.6888 -0.0283 02.07.2024 1.7171 +0.025 01.07.2024 1.6921 +0.0114 30.06.2024 1.6807 - 29.06.2024 1.6807 -0.0048 28.06.2024 1.6855 -0.005 27.06.2024 1.6905 -0.0071 26.06.2024 1.6976 -0.0103 25.06.2024 1.7079 +0.0268 24.06.2024 1.6811 +0.004 23.06.2024 1.6771 +0.0122 22.06.2024 1.6649 -0.0083 21.06.2024 1.6732 +0.0077 20.06.2024 1.6655 -0.0027 19.06.2024 1.6682 -0.0073 18.06.2024 1.6755 -0.0197 17.06.2024 1.6952