Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Polyhedra Network
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс Polyhedra Network к болгарскому леву
Обновлено: 08.09.2024 02:20:01
Стоимость Polyhedra Network (ZKJ) на текущий момент составляет 2.0638 BGN, а общий объем торгов за 24 часа – 13 711 534 BGN.
Рыночная капитализация составляет 136 513 890 BGN. За последние 24 часа курс Polyhedra Network относительно болгарского лева вырос на +0.31%. Изменение за неделю составило +2.29%.
| = | ||
| Калькулятор ZKJ - BGN / Обратный расчет: курс болгарского лева к Polyhedra Network | ||
| 50% | 50% |
Графики
Динамика изменения курса polyhedra network относительно болгарского лева, за 1 ZKJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0574макс: 2.0919за сутки:
2.0638 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 08.09 02:20 2.0638 +0.001 08.09 02:10 2.0628 -0.0013 08.09 02:03 2.0641 -0.0001 08.09 02:00 2.0642 -0.001 08.09 01:50 2.0652 +0.0012 08.09 01:40 2.064 -0.0009 08.09 01:30 2.0649 -0.0003 08.09 01:20 2.0652 +0.0001 08.09 01:10 2.0651 -0.0021 08.09 01:00 2.0672 -0.0014 08.09 00:50 2.0686 -0.0012 08.09 00:40 2.0698 -0.0023 08.09 00:30 2.0721 +0.001 08.09 00:20 2.0711 +0.0016 08.09 00:10 2.0695 +0.0034 08.09 00:03 2.0661 - 08.09 00:00 2.0661 -0.0037 07.09 23:50 2.0698 -0.0017 07.09 23:40 2.0715 +0.0041 07.09 23:30 2.0674 -0.0045 07.09 23:20 2.0719 -0.0049 07.09 23:10 2.0768 +0.0099 07.09 23:00 2.0669 -0.0011 07.09 22:50 2.068 +0.0003 07.09 22:40 2.0677 -0.0002 07.09 22:30 2.0679 +0.0004 07.09 22:20 2.0675 +0.0001 07.09 22:10 2.0674 -0.0009 07.09 22:03 2.0683 -0.0002 07.09 22:00 2.0685 -0.0008 07.09 21:50 2.0693 -0.0003 07.09 21:40 2.0696 -0.0028 07.09 21:30 2.0724 +0.0058 07.09 21:20 2.0666 +0.0018 07.09 21:10 2.0648 +0.0025 07.09 21:00 2.0623 -0.0026 07.09 20:50 2.0649 +0.0004 07.09 20:40 2.0645 -0.0023 07.09 20:30 2.0668 -0.0019 07.09 20:20 2.0687 -0.0033 07.09 20:10 2.072 -0.0025 07.09 20:03 2.0745 - 07.09 20:00 2.0745 +0.0008 07.09 19:50 2.0737 -0.0013 07.09 19:40 2.075 - 07.09 19:30 2.075 -0.0008 07.09 19:20 2.0758 -0.0075 07.09 19:10 2.0833 +0.007 07.09 19:00 2.0763 +0.0003 07.09 18:50 2.076 -0.01 07.09 18:40 2.086 +0.0084 07.09 18:30 2.0776 +0.006 07.09 18:20 2.0716 +0.0029 07.09 18:10 2.0687 +0.0013 07.09 18:03 2.0674 -0.0001 07.09 18:00 2.0675 -0.0029 07.09 17:50 2.0704 +0.0022 07.09 17:40 2.0682 +0.0003 07.09 17:30 2.0679 +0.0001 07.09 17:20 2.0678 -0.0041 07.09 17:10 2.0719 -0.0034 07.09 17:00 2.0753 -0.0007 07.09 16:50 2.076 +0.0017 07.09 16:40 2.0743 +0.0001 07.09 16:30 2.0742 - 07.09 16:20 2.0742 +0.002 07.09 16:10 2.0722 -0.0001 07.09 16:03 2.0723 +0.0001 07.09 16:00 2.0722 +0.0001 07.09 15:50 2.0721 -0.0007 07.09 15:40 2.0728 +0.0018 07.09 15:30 2.071 -0.0005 07.09 15:20 2.0715 +0.0016 07.09 15:10 2.0699 +0.0017 07.09 15:00 2.0682 +0.0001 07.09 14:50 2.0681 -0.0009 07.09 14:40 2.069 - 07.09 14:30 2.069 -0.0004 07.09 14:20 2.0694 +0.0041 07.09 14:10 2.0653 -0.001 07.09 14:03 2.0663 -0.0002 07.09 14:00 2.0665 -0.0016 07.09 13:50 2.0681 +0.0005 07.09 13:40 2.0676 +0.0003 07.09 13:30 2.0673 +0.0014 07.09 13:20 2.0659 -0.0018 07.09 13:10 2.0677 -0.0012 07.09 13:00 2.0689 +0.0008 07.09 12:50 2.0681 -0.004 07.09 12:40 2.0721 -0.0063 07.09 12:30 2.0784 -0.001 07.09 12:20 2.0794 +0.0024 07.09 12:10 2.077 +0.0058 07.09 12:03 2.0712 +0.0001 07.09 12:00 2.0711 -0.0012 07.09 11:50 2.0723 - 07.09 11:40 2.0723 +0.002 07.09 11:30 2.0703 +0.001 07.09 11:20 2.0693 +0.0042 07.09 11:10 2.0651 -0.0075 07.09 11:00 2.0726 +0.0006 07.09 10:50 2.072 +0.0006 07.09 10:40 2.0714 -0.0011 07.09 10:30 2.0725 +0.0015 07.09 10:20 2.071 -0.0005 07.09 10:10 2.0715 +0.0015 07.09 10:03 2.07 -0.0028 07.09 10:00 2.0728 +0.0009 07.09 09:50 2.0719 -0.0083 07.09 09:40 2.0802 -0.0117 07.09 09:30 2.0919 +0.0273 07.09 09:20 2.0646 -0.0037 07.09 09:10 2.0683 +0.0006 07.09 09:00 2.0677 +0.0008 07.09 08:50 2.0669 +0.0009 07.09 08:40 2.066 -0.001 07.09 08:30 2.067 -0.011 07.09 08:20 2.078 +0.0024 07.09 08:10 2.0756 -0.0009 07.09 08:03 2.0765 +0.001 07.09 08:00 2.0755 +0.0059 07.09 07:50 2.0696 +0.0054 07.09 07:40 2.0642 +0.0004 07.09 07:30 2.0638 -0.0001 07.09 07:20 2.0639 +0.0003 07.09 07:10 2.0636 -0.0018 07.09 07:00 2.0654 -0.0021 07.09 06:50 2.0675 -0.0017 07.09 06:40 2.0692 -0.0012 07.09 06:30 2.0704 -0.0002 07.09 06:20 2.0706 -0.0015 07.09 06:10 2.0721 -0.0002 07.09 06:03 2.0723 -0.0001 07.09 06:00 2.0724 -0.0004 07.09 05:50 2.0728 -0.0001 07.09 05:40 2.0729 +0.001 07.09 05:30 2.0719 +0.0013 07.09 05:20 2.0706 +0.0003 07.09 05:10 2.0703 +0.0069 07.09 05:00 2.0634 -0.0029 07.09 04:50 2.0663 -0.0006 07.09 04:40 2.0669 -0.0045 07.09 04:30 2.0714 -0.0171 07.09 04:20 2.0885 +0.0254 07.09 04:10 2.0631 -0.0006 07.09 04:03 2.0637 -0.0002 07.09 04:00 2.0639 -0.0002 07.09 03:50 2.0641 -0.0005 07.09 03:40 2.0646 +0.0004 07.09 03:30 2.0642 +0.0015 07.09 03:20 2.0627 -0.0013 07.09 03:10 2.064 +0.0066 07.09 03:00 2.0574 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.01макс: 2.1053за неделю:
2.0638 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 08.09 02:20 2.0638 -0.001 08.09 01:50 2.0652 -0.0014 08.09 00:50 2.0686 -0.0037 07.09 23:50 2.0698 -0.0011 07.09 22:50 2.068 -0.0008 07.09 21:50 2.0693 -0.0026 07.09 20:50 2.0649 +0.0008 07.09 19:50 2.0737 +0.0003 07.09 18:50 2.076 -0.0029 07.09 17:50 2.0704 -0.0007 07.09 16:50 2.076 +0.0001 07.09 15:50 2.0721 +0.0001 07.09 14:50 2.0681 -0.0016 07.09 13:50 2.0681 +0.0008 07.09 12:50 2.0681 -0.0012 07.09 11:50 2.0723 +0.0006 07.09 10:50 2.072 +0.0009 07.09 09:50 2.0719 +0.0008 07.09 08:50 2.0669 +0.0059 07.09 07:50 2.0696 -0.0021 07.09 06:50 2.0675 -0.0004 07.09 05:50 2.0728 -0.0029 07.09 04:50 2.0663 -0.0002 07.09 03:50 2.0641 -0.0007 07.09 02:50 2.0581 +0.0017 07.09 01:50 2.0596 +0.0017 07.09 00:50 2.0458 -0.0014 06.09 23:50 2.0445 +0.0003 06.09 22:50 2.0461 +0.0002 06.09 21:50 2.0496 -0.0081 06.09 20:50 2.058 -0.0091 06.09 19:50 2.0673 +0.0088 06.09 18:50 2.0506 -0.0026 06.09 17:50 2.0595 +0.005 06.09 16:50 2.0736 -0.0047 06.09 15:50 2.069 -0.0023 06.09 14:50 2.0706 -0.0006 06.09 13:50 2.0779 -0.0011 06.09 12:50 2.0853 -0.0006 06.09 11:50 2.056 -0.0006 06.09 10:50 2.058 +0.0007 06.09 09:50 2.0581 +0.0019 06.09 08:50 2.068 - 06.09 07:50 2.0727 +0.0016 06.09 06:50 2.0898 +0.0045 06.09 05:50 2.0893 -0.004 06.09 04:50 2.1053 +0.0002 06.09 03:50 2.0575 +0.0044 06.09 02:50 2.0489 -0.0245 06.09 01:50 2.0746 -0.0015 06.09 00:50 2.0459 -0.0022 05.09 23:50 2.0494 +0.0045 05.09 22:50 2.0465 -0.0057 05.09 21:50 2.0586 +0.0052 05.09 20:50 2.0568 -0.0013 05.09 19:50 2.0586 +0.0036 05.09 18:50 2.0693 +0.0001 05.09 17:50 2.0632 -0.0079 05.09 16:50 2.0705 +0.0038 05.09 15:50 2.0638 -0.0072 05.09 14:50 2.065 -0.0047 05.09 13:50 2.0782 -0.0037 05.09 12:50 2.0679 -0.0054 05.09 11:50 2.059 -0.0014 05.09 10:50 2.0718 -0.0027 05.09 09:50 2.0808 -0.0015 05.09 08:50 2.0817 -0.0037 05.09 07:50 2.0916 -0.0205 05.09 06:50 2.1039 +0.0104 05.09 05:50 2.0679 -0.0001 05.09 04:50 2.0723 +0.0008 05.09 03:50 2.0738 +0.005 05.09 02:50 2.0724 -0.0021 05.09 01:50 2.072 -0.0023 05.09 00:50 2.0773 -0.0007 04.09 23:50 2.0709 -0.0004 04.09 22:50 2.0624 +0.0044 04.09 21:50 2.0611 -0.0077 04.09 20:50 2.0806 -0.0042 04.09 19:50 2.0891 +0.0012 04.09 18:50 2.054 +0.0029 04.09 17:50 2.0534 +0.0006 04.09 16:50 2.0605 +0.0009 04.09 15:50 2.0555 -0.0013 04.09 14:50 2.069 -0.0056 04.09 13:50 2.06 -0.0002 04.09 12:50 2.057 +0.0006 04.09 11:50 2.0641 -0.0042 04.09 10:50 2.0734 -0.0073 04.09 09:50 2.0843 -0.0008 04.09 08:50 2.0543 +0.001 04.09 07:50 2.0569 -0.0176 04.09 06:50 2.0826 +0.0092 04.09 05:50 2.0934 +0.0012 04.09 04:50 2.061 -0.0019 04.09 03:50 2.0556 -0.0032 04.09 02:50 2.0629 -0.0011 04.09 01:50 2.0519 -0.0017 04.09 00:50 2.061 -0.0039 03.09 23:50 2.0749 -0.0073 03.09 22:50 2.0867 +0.0001 03.09 21:50 2.0528 -0.0026 03.09 20:50 2.0604 +0.001 03.09 19:50 2.0515 -0.0013 03.09 18:50 2.0562 -0.0044 03.09 17:50 2.0596 -0.0134 03.09 16:50 2.0769 -0.0034 03.09 15:50 2.0858 +0.0023 03.09 14:50 2.0811 -0.0136 03.09 13:50 2.0815 +0.002 03.09 12:50 2.0709 -0.0004 03.09 11:50 2.0765 -0.0011 03.09 10:50 2.0884 +0.0673 03.09 09:50 2.072 +0.0003 03.09 08:50 2.0893 -0.0007 03.09 07:50 2.0883 -0.0006 03.09 06:50 2.0891 +0.0001 03.09 05:50 2.0892 +0.0005 03.09 04:50 2.0882 +0.0004 03.09 03:50 2.0824 -0.0021 03.09 02:50 2.0849 +0.0005 03.09 01:50 2.0879 -0.0016 03.09 00:50 2.0947 +0.0021 02.09 23:50 2.0356 +0.0005 02.09 22:50 2.0398 +0.0003 02.09 21:50 2.0457 -0.0017 02.09 20:50 2.0583 +0.0003 02.09 19:50 2.0589 +0.0003 02.09 18:50 2.0545 -0.0064 02.09 17:50 2.0489 -0.0011 02.09 16:50 2.0549 +0.0057 02.09 15:50 2.0486 -0.0001 02.09 14:50 2.0692 +0.0025 02.09 13:50 2.0663 -0.0017 02.09 12:50 2.0499 +0.006 02.09 11:50 2.0404 +0.001 02.09 10:50 2.0507 +0.0002 02.09 09:50 2.055 -0.0003 02.09 08:50 2.0761 -0.0009 02.09 07:50 2.0771 +0.0008 02.09 06:50 2.0767 +0.0305 02.09 05:50 2.023 +0.0007 02.09 04:50 2.0372 +0.0001 02.09 03:50 2.0327 +0.0062 02.09 02:50 2.0275 +0.0022 02.09 01:50 2.0175 -0.0048 02.09 00:50 2.0544 +0.0032 01.09 23:50 2.0493 -0.0063 01.09 22:50 2.0645 -0.0001 01.09 21:50 2.0418 +0.0009 01.09 20:50 2.0409 +0.0115 01.09 19:50 2.0516 +0.0301 01.09 18:50 2.0154 -0.0057 01.09 17:50 2.0218 +0.0026 01.09 16:50 2.0123 -0.006 01.09 15:50 2.0371 -0.0003 01.09 14:50 2.046 -0.0001 01.09 13:50 2.0464 +0.0004 01.09 12:50 2.0467 +0.0031 01.09 11:50 2.0435 +0.0003 01.09 10:50 2.0536 -0.0001 01.09 09:50 2.0512 -0.0014 01.09 08:50 2.0131 +0.0001 01.09 07:50 2.01 -0.0005 01.09 06:50 2.0137 -0.0006 01.09 05:50 2.019 -0.0001 01.09 04:50 2.0189 -0.0003 01.09 03:50 2.0189 +0.001 01.09 02:40 2.0176 -
* на графике представлен средесуточный курс polyhedra network в течение последних 30 дней.
мин: 1.9554макс: 2.2827за месяц:
Таблица изменений курса polyhedra network : показать2.0638 Дата Курс +/- 06.09.2024 2.0623 -0.0018 05.09.2024 2.0641 -0.0022 04.09.2024 2.0663 -0.0076 03.09.2024 2.0739 +0.0121 02.09.2024 2.0618 +0.0263 01.09.2024 2.0355 -0.0119 31.08.2024 2.0474 +0.0416 30.08.2024 2.0058 +0.0171 29.08.2024 1.9887 +0.0333 28.08.2024 1.9554 -0.0386 27.08.2024 1.994 -0.064 26.08.2024 2.058 -0.0276 25.08.2024 2.0856 -0.0193 24.08.2024 2.1049 +0.0103 23.08.2024 2.0946 -0.0166 22.08.2024 2.1112 -0.0086 21.08.2024 2.1198 -0.0143 20.08.2024 2.1341 -0.0102 19.08.2024 2.1443 -0.0228 18.08.2024 2.1671 +0.0012 17.08.2024 2.1659 +0.0007 16.08.2024 2.1652 -0.0267 15.08.2024 2.1919 -0.0236 14.08.2024 2.2155 -0.0302 13.08.2024 2.2457 -0.0144 12.08.2024 2.2601 -0.0063 11.08.2024 2.2664 -0.0106 10.08.2024 2.277 +0.003 09.08.2024 2.274 -0.0087 08.08.2024 2.2827 +0.0002 07.08.2024 2.2825 -
* на графике представлен средесуточный курс polyhedra network в течение последних 3 месяцев.
мин: 1.9554макс: 2.3657за квартал:
Таблица изменений курса polyhedra network : показать2.0638 Дата Курс +/- 06.09.2024 2.0623 -0.0018 05.09.2024 2.0641 -0.0022 04.09.2024 2.0663 -0.0076 03.09.2024 2.0739 +0.0121 02.09.2024 2.0618 +0.0263 01.09.2024 2.0355 -0.0119 31.08.2024 2.0474 +0.0416 30.08.2024 2.0058 +0.0171 29.08.2024 1.9887 +0.0333 28.08.2024 1.9554 -0.0386 27.08.2024 1.994 -0.064 26.08.2024 2.058 -0.0276 25.08.2024 2.0856 -0.0193 24.08.2024 2.1049 +0.0103 23.08.2024 2.0946 -0.0166 22.08.2024 2.1112 -0.0086 21.08.2024 2.1198 -0.0143 20.08.2024 2.1341 -0.0102 19.08.2024 2.1443 -0.0228 18.08.2024 2.1671 +0.0012 17.08.2024 2.1659 +0.0007 16.08.2024 2.1652 -0.0267 15.08.2024 2.1919 -0.0236 14.08.2024 2.2155 -0.0302 13.08.2024 2.2457 -0.0144 12.08.2024 2.2601 -0.0063 11.08.2024 2.2664 -0.0106 10.08.2024 2.277 +0.003 09.08.2024 2.274 -0.0087 08.08.2024 2.2827 +0.0002 07.08.2024 2.2825 -0.0272 06.08.2024 2.3097 +0.0144 05.08.2024 2.2953 -0.0237 04.08.2024 2.319 -0.0155 03.08.2024 2.3345 -0.0312 02.08.2024 2.3657 +0.0015 01.08.2024 2.3642 +0.0162 31.07.2024 2.348 -0.0038 30.07.2024 2.3518 -0.0068 29.07.2024 2.3586 +0.0132 28.07.2024 2.3454 -0.0005 27.07.2024 2.3459 +0.0022 26.07.2024 2.3437 -0.0036 25.07.2024 2.3473 +0.0012 24.07.2024 2.3461 - 23.07.2024 2.3461 +0.0048 22.07.2024 2.3413 -0.0037 21.07.2024 2.345 +0.005 20.07.2024 2.34 +0.0231 19.07.2024 2.3169 +0.004 18.07.2024 2.3129 -0.0109 17.07.2024 2.3238 +0.0245 16.07.2024 2.2993 +0.0838 15.07.2024 2.2155 +0.0578 14.07.2024 2.1577 -0.0013 13.07.2024 2.159 -0.0102 12.07.2024 2.1692 +0.0019 11.07.2024 2.1673 -0.0349 10.07.2024 2.2022 +0.0252 09.07.2024 2.177 -0.006 08.07.2024 2.183 - 07.07.2024 2.183 -0.0146 06.07.2024 2.1976 +0.0684 05.07.2024 2.1292 +0.0245 04.07.2024 2.1047 +0.0492 03.07.2024 2.0555 -0.0253 02.07.2024 2.0808 +0.0303 01.07.2024 2.0505 -0.0012 30.06.2024 2.0517 - 29.06.2024 2.0517 -0.0039 28.06.2024 2.0556 +0.0016 27.06.2024 2.054 -0.0142 26.06.2024 2.0682 -0.0034 25.06.2024 2.0716 +0.0324 24.06.2024 2.0392 -0.0061 23.06.2024 2.0453 +0.0148 22.06.2024 2.0305 -0.0018 21.06.2024 2.0323 +0.0068 20.06.2024 2.0255 -0.0005 19.06.2024 2.026 -0.0033 18.06.2024 2.0293 -0.0096 17.06.2024 2.0389