Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Polyhedra Network
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс Polyhedra Network к фунту стерлингов
Обновлено: 08.09.2024 02:20:01
Стоимость Polyhedra Network (ZKJ) на текущий момент составляет 0.8892 GBP, а общий объем торгов за 24 часа – 5 907 616 GBP.
Рыночная капитализация составляет 58 817 031 GBP. За последние 24 часа курс Polyhedra Network относительно фунта стерлингов вырос на +0.31%. Изменение за неделю составило +2.39%.
= | ||
Калькулятор ZKJ - GBP / Обратный расчет: курс фунта стерлингов к Polyhedra Network
|
50% | 50% |
Графики
Динамика изменения курса polyhedra network относительно фунта стерлингов, за 1 ZKJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.88642макс: 0.9013за сутки:
0.8892 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 08.09 02:20 0.8892 +0.00045 08.09 02:10 0.88875 -0.00055 08.09 02:03 0.8893 -5.0E-5 08.09 02:00 0.88935 -0.00044 08.09 01:50 0.88979 +0.00053 08.09 01:40 0.88926 -0.0004 08.09 01:30 0.88966 -0.00012 08.09 01:20 0.88978 +3.0E-5 08.09 01:10 0.88975 -0.0009 08.09 01:00 0.89065 -0.00063 08.09 00:50 0.89128 -0.00048 08.09 00:40 0.89176 -0.00102 08.09 00:30 0.89278 +0.00042 08.09 00:20 0.89236 +0.00072 08.09 00:10 0.89164 +0.00145 08.09 00:03 0.89019 +1.0E-5 08.09 00:00 0.89018 -0.00161 07.09 23:50 0.89179 -0.0007 07.09 23:40 0.89249 +0.00177 07.09 23:30 0.89072 -0.00196 07.09 23:20 0.89268 -0.0021 07.09 23:10 0.89478 +0.00427 07.09 23:00 0.89051 -0.0005 07.09 22:50 0.89101 +0.00012 07.09 22:40 0.89089 -7.0E-5 07.09 22:30 0.89096 +0.00018 07.09 22:20 0.89078 +4.0E-5 07.09 22:10 0.89074 -0.00039 07.09 22:03 0.89113 -0.0001 07.09 22:00 0.89123 -0.00031 07.09 21:50 0.89154 -0.00014 07.09 21:40 0.89168 -0.0012 07.09 21:30 0.89288 +0.00247 07.09 21:20 0.89041 +0.00079 07.09 21:10 0.88962 +0.00108 07.09 21:00 0.88854 -0.00113 07.09 20:50 0.88967 +0.00017 07.09 20:40 0.8895 -0.00097 07.09 20:30 0.89047 -0.00081 07.09 20:20 0.89128 -0.00142 07.09 20:10 0.8927 -0.00109 07.09 20:03 0.89379 -2.0E-5 07.09 20:00 0.89381 +0.00035 07.09 19:50 0.89346 -0.00054 07.09 19:40 0.894 -3.0E-5 07.09 19:30 0.89403 -0.00031 07.09 19:20 0.89434 -0.00326 07.09 19:10 0.8976 +0.00302 07.09 19:00 0.89458 +0.00015 07.09 18:50 0.89443 -0.00432 07.09 18:40 0.89875 +0.00363 07.09 18:30 0.89512 +0.00256 07.09 18:20 0.89256 +0.00124 07.09 18:10 0.89132 +0.00058 07.09 18:03 0.89074 -3.0E-5 07.09 18:00 0.89077 -0.00125 07.09 17:50 0.89202 +0.00094 07.09 17:40 0.89108 +0.0001 07.09 17:30 0.89098 +8.0E-5 07.09 17:20 0.8909 -0.00178 07.09 17:10 0.89268 -0.00145 07.09 17:00 0.89413 -0.00033 07.09 16:50 0.89446 +0.00073 07.09 16:40 0.89373 +6.0E-5 07.09 16:30 0.89367 - 07.09 16:20 0.89367 +0.00085 07.09 16:10 0.89282 -2.0E-5 07.09 16:03 0.89284 +5.0E-5 07.09 16:00 0.89279 +3.0E-5 07.09 15:50 0.89276 -0.00031 07.09 15:40 0.89307 +0.00077 07.09 15:30 0.8923 -0.0002 07.09 15:20 0.8925 +0.0007 07.09 15:10 0.8918 +0.00071 07.09 15:00 0.89109 +4.0E-5 07.09 14:50 0.89105 -0.00039 07.09 14:40 0.89144 +2.0E-5 07.09 14:30 0.89142 -0.00017 07.09 14:20 0.89159 +0.00177 07.09 14:10 0.88982 -0.00043 07.09 14:03 0.89025 -0.0001 07.09 14:00 0.89035 -0.00071 07.09 13:50 0.89106 +0.00026 07.09 13:40 0.8908 +0.00011 07.09 13:30 0.89069 +0.00061 07.09 13:20 0.89008 -0.0008 07.09 13:10 0.89088 -0.00051 07.09 13:00 0.89139 +0.00034 07.09 12:50 0.89105 -0.00171 07.09 12:40 0.89276 -0.00273 07.09 12:30 0.89549 -0.00042 07.09 12:20 0.89591 +0.00104 07.09 12:10 0.89487 +0.0025 07.09 12:03 0.89237 +3.0E-5 07.09 12:00 0.89234 -0.00049 07.09 11:50 0.89283 -1.0E-5 07.09 11:40 0.89284 +0.00085 07.09 11:30 0.89199 +0.00041 07.09 11:20 0.89158 +0.00182 07.09 11:10 0.88976 -0.00322 07.09 11:00 0.89298 +0.00027 07.09 10:50 0.89271 +0.00025 07.09 10:40 0.89246 -0.00048 07.09 10:30 0.89294 +0.00066 07.09 10:20 0.89228 -0.00021 07.09 10:10 0.89249 +0.00064 07.09 10:03 0.89185 -0.00122 07.09 10:00 0.89307 +0.00038 07.09 09:50 0.89269 -0.00354 07.09 09:40 0.89623 -0.00507 07.09 09:30 0.9013 +0.01179 07.09 09:20 0.88951 -0.0016 07.09 09:10 0.89111 +0.00024 07.09 09:00 0.89087 +0.00034 07.09 08:50 0.89053 +0.00038 07.09 08:40 0.89015 -0.00044 07.09 08:30 0.89059 -0.00474 07.09 08:20 0.89533 +0.00104 07.09 08:10 0.89429 -0.00037 07.09 08:03 0.89466 +0.00043 07.09 08:00 0.89423 +0.00256 07.09 07:50 0.89167 +0.00232 07.09 07:40 0.88935 +0.00018 07.09 07:30 0.88917 -6.0E-5 07.09 07:20 0.88923 +0.00012 07.09 07:10 0.88911 -0.00076 07.09 07:00 0.88987 -0.00089 07.09 06:50 0.89076 -0.00074 07.09 06:40 0.8915 -0.00054 07.09 06:30 0.89204 -6.0E-5 07.09 06:20 0.8921 -0.00067 07.09 06:10 0.89277 -6.0E-5 07.09 06:03 0.89283 -5.0E-5 07.09 06:00 0.89288 -0.00018 07.09 05:50 0.89306 -3.0E-5 07.09 05:40 0.89309 +0.00041 07.09 05:30 0.89268 +0.00057 07.09 05:20 0.89211 +0.00014 07.09 05:10 0.89197 +0.00297 07.09 05:00 0.889 -0.00128 07.09 04:50 0.89028 -0.00026 07.09 04:40 0.89054 -0.00193 07.09 04:30 0.89247 -0.00735 07.09 04:20 0.89982 +0.01093 07.09 04:10 0.88889 -0.00027 07.09 04:03 0.88916 -9.0E-5 07.09 04:00 0.88925 -8.0E-5 07.09 03:50 0.88933 -0.00021 07.09 03:40 0.88954 +0.00016 07.09 03:30 0.88938 +0.00066 07.09 03:20 0.88872 -0.00056 07.09 03:10 0.88928 +0.00286 07.09 03:00 0.88642 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.86517макс: 0.90767за неделю:
0.8892 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 08.09 02:20 0.8892 -0.00044 08.09 01:50 0.88979 -0.00063 08.09 00:50 0.89128 -0.00161 07.09 23:50 0.89179 -0.0005 07.09 22:50 0.89101 -0.00031 07.09 21:50 0.89154 -0.00113 07.09 20:50 0.88967 +0.00035 07.09 19:50 0.89346 +0.00015 07.09 18:50 0.89443 -0.00125 07.09 17:50 0.89202 -0.00033 07.09 16:50 0.89446 +3.0E-5 07.09 15:50 0.89276 +4.0E-5 07.09 14:50 0.89105 -0.00071 07.09 13:50 0.89106 +0.00034 07.09 12:50 0.89105 -0.00049 07.09 11:50 0.89283 +0.00027 07.09 10:50 0.89271 +0.00038 07.09 09:50 0.89269 +0.00034 07.09 08:50 0.89053 +0.00256 07.09 07:50 0.89167 -0.00089 07.09 06:50 0.89076 -0.00018 07.09 05:50 0.89306 -0.00128 07.09 04:50 0.89028 -8.0E-5 07.09 03:50 0.88933 -9.0E-5 07.09 02:50 0.88651 -0.00012 07.09 01:50 0.88798 -0.0001 07.09 00:50 0.88288 -0.00023 06.09 23:50 0.88197 -0.00058 06.09 22:50 0.88339 +2.0E-5 06.09 21:50 0.88494 -0.00447 06.09 20:50 0.88953 -0.00237 06.09 19:50 0.892 +0.00468 06.09 18:50 0.88392 -3.0E-5 06.09 17:50 0.88666 +0.00301 06.09 16:50 0.89185 -0.00473 06.09 15:50 0.89259 -0.00059 06.09 14:50 0.89291 -0.00121 06.09 13:50 0.897 -0.00015 06.09 12:50 0.89987 +0.00045 06.09 11:50 0.88651 -0.00025 06.09 10:50 0.88739 -0.00011 06.09 09:50 0.88785 +0.00118 06.09 08:50 0.89179 +6.0E-5 06.09 07:50 0.89378 +0.00047 06.09 06:50 0.9014 +0.00182 06.09 05:50 0.90132 -0.00116 06.09 04:50 0.90767 +0.00017 06.09 03:50 0.88696 +0.00176 06.09 02:50 0.88343 -0.00998 06.09 01:50 0.89397 -0.00098 06.09 00:50 0.88191 -0.00078 05.09 23:50 0.88324 +0.0024 05.09 22:50 0.88153 -0.00285 05.09 21:50 0.88718 +0.00228 05.09 20:50 0.88639 -0.00089 05.09 19:50 0.8875 +0.00179 05.09 18:50 0.89186 -0.00024 05.09 17:50 0.88951 -0.0034 05.09 16:50 0.89265 +0.00192 05.09 15:50 0.88947 -0.00333 05.09 14:50 0.89023 -0.00166 05.09 13:50 0.89554 -0.00065 05.09 12:50 0.89015 -0.00394 05.09 11:50 0.88795 -0.00041 05.09 10:50 0.89327 -0.00039 05.09 09:50 0.89638 -0.00101 05.09 08:50 0.89713 -0.0016 05.09 07:50 0.90137 -0.00833 05.09 06:50 0.90616 +0.00427 05.09 05:50 0.89084 -0.0008 05.09 04:50 0.89347 +0.00044 05.09 03:50 0.89399 +0.00235 05.09 02:50 0.89318 -0.00091 05.09 01:50 0.893 +0.00019 05.09 00:50 0.89413 -0.00118 04.09 23:50 0.89224 -0.00071 04.09 22:50 0.88912 +0.00169 04.09 21:50 0.88878 -0.00207 04.09 20:50 0.89595 -0.00201 04.09 19:50 0.89982 +0.00178 04.09 18:50 0.88341 +0.00015 04.09 17:50 0.88423 -7.0E-5 04.09 16:50 0.88764 +0.00033 04.09 15:50 0.88555 -0.00076 04.09 14:50 0.89154 -0.00221 04.09 13:50 0.88743 -0.00048 04.09 12:50 0.88651 +1.0E-5 04.09 11:50 0.88978 -0.0017 04.09 10:50 0.8937 -0.00299 04.09 09:50 0.89823 -0.00039 04.09 08:50 0.88538 +3.0E-5 04.09 07:50 0.88691 -0.00724 04.09 06:50 0.89765 +0.00375 04.09 05:50 0.90252 +0.00153 04.09 04:50 0.88754 -0.00086 04.09 03:50 0.88523 -0.00136 04.09 02:50 0.88836 +1.0E-5 04.09 01:50 0.88314 -0.00145 04.09 00:50 0.88779 -0.0009 03.09 23:50 0.89299 -0.00478 03.09 22:50 0.89968 +0.00021 03.09 21:50 0.88491 -0.00087 03.09 20:50 0.8879 -0.0009 03.09 19:50 0.88539 +0.00017 03.09 18:50 0.88672 -0.00035 03.09 17:50 0.88664 -0.00475 03.09 16:50 0.89306 -0.00176 03.09 15:50 0.89721 +0.00062 03.09 14:50 0.89556 -0.00651 03.09 13:50 0.89637 +0.0002 03.09 12:50 0.89249 +5.0E-5 03.09 11:50 0.8947 -0.00074 03.09 10:50 0.90009 +0.02916 03.09 09:50 0.89284 +7.0E-5 03.09 08:50 0.90035 +0.00032 03.09 07:50 0.89927 +0.00067 03.09 06:50 0.8987 +2.0E-5 03.09 05:50 0.89875 -0.00085 03.09 04:50 0.89939 -0.00021 03.09 03:50 0.89727 -0.00055 03.09 02:50 0.89798 +0.00035 03.09 01:50 0.89913 -0.00063 03.09 00:50 0.90199 +0.0006 02.09 23:50 0.87685 +0.00015 02.09 22:50 0.8787 +5.0E-5 02.09 21:50 0.88133 -0.00049 02.09 20:50 0.88652 +0.00066 02.09 19:50 0.88626 -0.00016 02.09 18:50 0.88465 -0.00236 02.09 17:50 0.88184 -0.00101 02.09 16:50 0.885 +0.00229 02.09 15:50 0.88245 -0.00019 02.09 14:50 0.8915 +0.00119 02.09 13:50 0.89016 -0.0004 02.09 12:50 0.88277 +0.00294 02.09 11:50 0.87831 +0.00032 02.09 10:50 0.88287 +0.0004 02.09 09:50 0.8844 -0.0001 02.09 08:50 0.89348 -4.0E-5 02.09 07:50 0.89357 -0.00014 02.09 06:50 0.89389 +0.01325 02.09 05:50 0.87064 +0.00065 02.09 04:50 0.87637 -0.00032 02.09 03:50 0.8748 +0.00265 02.09 02:50 0.87258 +0.00065 02.09 01:50 0.86857 -0.00174 02.09 00:50 0.88413 +0.00104 01.09 23:50 0.88228 -0.00294 01.09 22:50 0.88905 +0.00034 01.09 21:50 0.87889 +0.00037 01.09 20:50 0.87849 +0.00498 01.09 19:50 0.88308 +0.01294 01.09 18:50 0.86753 -0.00246 01.09 17:50 0.87028 +0.00113 01.09 16:50 0.86618 -0.00259 01.09 15:50 0.87687 -0.00015 01.09 14:50 0.88071 -6.0E-5 01.09 13:50 0.88087 +0.0002 01.09 12:50 0.88098 +0.00134 01.09 11:50 0.8796 +0.00012 01.09 10:50 0.88398 -5.0E-5 01.09 09:50 0.88293 -0.00061 01.09 08:50 0.86653 +6.0E-5 01.09 07:50 0.86517 -0.0002 01.09 06:50 0.86678 -0.00023 01.09 05:50 0.86906 -2.0E-5 01.09 04:50 0.86902 -0.00017 01.09 03:50 0.86904 +0.00043 01.09 02:40 0.86846 -
* на графике представлен средесуточный курс polyhedra network в течение последних 30 дней.
мин: 0.842макс: 1.003за месяц:
0.8892 Дата Курс +/- 06.09.2024 0.889 -0.00063 05.09.2024 0.88963 +0.00094 04.09.2024 0.88869 -0.00565 03.09.2024 0.89434 +0.00658 02.09.2024 0.88776 +0.01157 01.09.2024 0.87619 -0.00511 31.08.2024 0.8813 +0.01743 30.08.2024 0.86387 +0.00896 29.08.2024 0.85491 +0.01291 28.08.2024 0.842 -0.01741 27.08.2024 0.85941 -0.03075 26.08.2024 0.89016 -0.01274 25.08.2024 0.9029 -0.00832 24.08.2024 0.91122 +0.00411 23.08.2024 0.90711 -0.00994 22.08.2024 0.91705 -0.00525 21.08.2024 0.9223 -0.00777 20.08.2024 0.93007 -0.00429 19.08.2024 0.93436 -0.00925 18.08.2024 0.94361 +0.00053 17.08.2024 0.94308 -0.00117 16.08.2024 0.94425 -0.01331 15.08.2024 0.95756 -0.01461 14.08.2024 0.97217 -0.00856 13.08.2024 0.98073 -0.00779 12.08.2024 0.98852 -0.0028 11.08.2024 0.99132 -0.00465 10.08.2024 0.99597 +0.00096 09.08.2024 0.99501 -0.00659 08.08.2024 1.0016 -0.0014 07.08.2024 1.003 -
* на графике представлен средесуточный курс polyhedra network в течение последних 3 месяцев.
мин: 0.842макс: 1.0269за квартал:
0.8892 Дата Курс +/- 06.09.2024 0.889 -0.00063 05.09.2024 0.88963 +0.00094 04.09.2024 0.88869 -0.00565 03.09.2024 0.89434 +0.00658 02.09.2024 0.88776 +0.01157 01.09.2024 0.87619 -0.00511 31.08.2024 0.8813 +0.01743 30.08.2024 0.86387 +0.00896 29.08.2024 0.85491 +0.01291 28.08.2024 0.842 -0.01741 27.08.2024 0.85941 -0.03075 26.08.2024 0.89016 -0.01274 25.08.2024 0.9029 -0.00832 24.08.2024 0.91122 +0.00411 23.08.2024 0.90711 -0.00994 22.08.2024 0.91705 -0.00525 21.08.2024 0.9223 -0.00777 20.08.2024 0.93007 -0.00429 19.08.2024 0.93436 -0.00925 18.08.2024 0.94361 +0.00053 17.08.2024 0.94308 -0.00117 16.08.2024 0.94425 -0.01331 15.08.2024 0.95756 -0.01461 14.08.2024 0.97217 -0.00856 13.08.2024 0.98073 -0.00779 12.08.2024 0.98852 -0.0028 11.08.2024 0.99132 -0.00465 10.08.2024 0.99597 +0.00096 09.08.2024 0.99501 -0.00659 08.08.2024 1.0016 -0.0014 07.08.2024 1.003 -0.0129 06.08.2024 1.0159 +0.007 05.08.2024 1.0089 -0.0018 04.08.2024 1.0107 -0.0067 03.08.2024 1.0174 -0.0095 02.08.2024 1.0269 +0.0079 01.08.2024 1.019 +0.0053 31.07.2024 1.0137 -0.0005 30.07.2024 1.0142 -0.002 29.07.2024 1.0162 +0.0043 28.07.2024 1.0119 -0.0002 27.07.2024 1.0121 -0.0002 26.07.2024 1.0123 +0.0025 25.07.2024 1.0098 +0.0016 24.07.2024 1.0082 +0.0003 23.07.2024 1.0079 -0.0006 22.07.2024 1.0085 -0.0013 21.07.2024 1.0098 +0.0021 20.07.2024 1.0077 +0.00943 19.07.2024 0.99827 +0.0038 18.07.2024 0.99447 -0.0035 17.07.2024 0.99797 +0.00971 16.07.2024 0.98826 +0.0364 15.07.2024 0.95186 +0.02531 14.07.2024 0.92655 -0.00054 13.07.2024 0.92709 -0.00366 12.07.2024 0.93075 -0.0019 11.07.2024 0.93265 -0.01713 10.07.2024 0.94978 +0.00889 09.07.2024 0.94089 -0.00121 08.07.2024 0.9421 -0.00176 07.07.2024 0.94386 -0.00632 06.07.2024 0.95018 +0.02939 05.07.2024 0.92079 +0.00972 04.07.2024 0.91107 +0.02157 03.07.2024 0.8895 -0.01193 02.07.2024 0.90143 +0.01225 01.07.2024 0.88918 +0.00059 30.06.2024 0.88859 -2.0E-5 29.06.2024 0.88861 -0.00128 28.06.2024 0.88989 +0.0006 27.06.2024 0.88929 -0.00451 26.06.2024 0.8938 -0.00063 25.06.2024 0.89443 +0.01207 24.06.2024 0.88236 -0.00191 23.06.2024 0.88427 +0.0064 22.06.2024 0.87787 -0.00138 21.06.2024 0.87925 +0.00356 20.06.2024 0.87569 +0.00117 19.06.2024 0.87452 -0.00161 18.06.2024 0.87613 -0.00515 17.06.2024 0.88128