Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Polyhedra Network

    Все криптовалюты » Швейцарский франк » Polyhedra Network »

    Курс Polyhedra Network к швейцарскому франку

    Обновлено: 21.06.2025 01:30:01
    Стоимость Polyhedra Network (ZKJ) на текущий момент составляет 0.28379 CHF, а общий объем торгов за 24 часа – 93 877 858 CHF. Рыночная капитализация составляет 83 110 588 CHF. За последние 24 часа курс Polyhedra Network относительно швейцарского франка вырос на +6.9%. Изменение за неделю составило -82.5%.

    =
    Калькулятор ZKJ - CHF / Обратный расчет: курс швейцарского франка к Polyhedra Network
    Покупать ZKJ?Продавать ZKJ?
    67%33%

    Графики

    Динамика изменения курса polyhedra network относительно швейцарского франка, за 1 ZKJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23191
      макс: 0.2867
      за сутки:
      0.28379  

      Таблица изменений курса polyhedra network : показать

      ДатаКурс+/-
      21.06 01:300.28379+0.00592
      21.06 01:200.27787+0.00498
      21.06 01:100.27289+0.00324
      21.06 01:000.26965-0.00112
      21.06 00:500.27077-0.00366
      21.06 00:400.27443+0.00133
      21.06 00:300.2731+0.00044
      21.06 00:200.27266-2.0E-5
      21.06 00:100.27268-0.00039
      21.06 00:030.27307+0.00072
      21.06 00:000.27235-0.00043
      20.06 23:500.27278+0.00098
      20.06 23:400.2718-0.00113
      20.06 23:300.27293-0.01377
      20.06 23:200.2867+0.00734
      20.06 23:100.27936+0.0053
      20.06 23:000.27406+0.00031
      20.06 22:500.27375-0.00331
      20.06 22:400.27706+0.0013
      20.06 22:300.27576-0.00122
      20.06 22:200.27698-0.00161
      20.06 22:100.27859+0.00037
      20.06 22:030.27822+9.0E-5
      20.06 22:000.27813-0.00078
      20.06 21:500.27891-0.00126
      20.06 21:400.28017+0.00924
      20.06 21:300.27093+0.00043
      20.06 21:200.2705+0.00464
      20.06 21:100.26586-0.00314
      20.06 21:000.269+0.00082
      20.06 20:500.26818+0.00338
      20.06 20:400.2648-0.00189
      20.06 20:300.26669-0.00342
      20.06 20:200.27011-0.00366
      20.06 20:100.27377-0.01075
      20.06 20:030.28452+0.00474
      20.06 20:000.27978+0.00095
      20.06 19:500.27883+0.00614
      20.06 19:400.27269+0.00712
      20.06 19:300.26557+0.00628
      20.06 19:200.25929-0.0018
      20.06 19:100.26109+0.00188
      20.06 19:000.25921-0.00026
      20.06 18:500.25947+0.00193
      20.06 18:400.25754+0.00053
      20.06 18:300.25701-6.0E-5
      20.06 18:200.25707-0.00163
      20.06 18:100.2587+0.00405
      20.06 18:030.25465-0.00063
      20.06 18:000.25528+0.00137
      20.06 17:500.25391-0.00688
      20.06 17:400.26079-0.00199
      20.06 17:300.26278-0.0003
      20.06 17:200.26308+0.00256
      20.06 17:100.26052+0.0008
      20.06 17:000.25972+0.00097
      20.06 16:500.25875-0.0001
      20.06 16:400.25885-0.00336
      20.06 16:300.26221+0.00506
      20.06 16:200.25715+0.00898
      20.06 16:100.24817+0.00034
      20.06 16:030.24783+0.00297
      20.06 16:000.24486+0.00473
      20.06 15:500.24013+0.00394
      20.06 15:400.23619+0.00269
      20.06 15:300.2335-0.00128
      20.06 15:200.23478-0.00017
      20.06 15:100.23495-0.00065
      20.06 15:000.2356+0.00131
      20.06 14:500.23429+0.00087
      20.06 14:400.23342+0.00151
      20.06 14:300.23191-0.00235
      20.06 14:200.23426+0.00196
      20.06 14:100.2323-0.00022
      20.06 14:030.23252-0.00043
      20.06 14:000.23295+0.00039
      20.06 13:500.23256-0.00272
      20.06 13:400.23528+0.00033
      20.06 13:300.23495+0.00126
      20.06 13:200.23369-0.00035
      20.06 13:100.23404-0.0005
      20.06 13:000.23454-0.00513
      20.06 12:500.23967-0.00047
      20.06 12:400.24014-0.00255
      20.06 12:300.24269-0.00113
      20.06 12:200.24382-0.0002
      20.06 12:100.24402-0.00043
      20.06 12:030.24445+0.00013
      20.06 12:000.24432+0.00036
      20.06 11:500.24396-0.00185
      20.06 11:400.24581-0.00167
      20.06 11:300.24748+0.00045
      20.06 11:200.24703-0.00187
      20.06 11:100.2489+0.00235
      20.06 11:000.24655-0.00037
      20.06 10:500.24692-9.0E-5
      20.06 10:400.24701-0.00052
      20.06 10:300.24753+0.00076
      20.06 10:200.24677-1.0E-5
      20.06 10:100.24678-0.00045
      20.06 10:030.24723-0.00011
      20.06 10:000.24734-0.00181
      20.06 09:500.24915+0.00017
      20.06 09:400.24898-0.00081
      20.06 09:300.24979+0.00095
      20.06 09:200.24884-0.00233
      20.06 09:100.25117+0.00082
      20.06 09:000.25035+0.00025
      20.06 08:500.2501+0.00086
      20.06 08:400.24924+0.00027
      20.06 08:300.24897-0.00066
      20.06 08:200.24963+0.00273
      20.06 08:100.2469-0.00106
      20.06 08:030.24796-0.00075
      20.06 08:000.24871-0.00079
      20.06 07:500.2495+0.00399
      20.06 07:400.24551+0.00108
      20.06 07:300.24443+0.00157
      20.06 07:200.24286-0.00085
      20.06 07:100.24371-9.0E-5
      20.06 07:000.2438-0.00127
      20.06 06:500.24507+0.00193
      20.06 06:400.24314-0.0005
      20.06 06:300.24364-0.0018
      20.06 06:200.24544+0.00534
      20.06 06:100.2401-0.0041
      20.06 06:030.2442+0.00171
      20.06 06:000.24249+0.00075
      20.06 05:500.24174-0.00299
      20.06 05:400.24473+0.0006
      20.06 05:300.24413+0.00286
      20.06 05:200.24127-0.01444
      20.06 05:100.25571-0.00208
      20.06 05:000.25779+0.00013
      20.06 04:500.25766+0.0001
      20.06 04:400.25756+0.00112
      20.06 04:300.25644-0.00055
      20.06 04:200.25699-0.00132
      20.06 04:100.25831-0.00153
      20.06 04:030.25984-0.00017
      20.06 04:000.26001-0.00083
      20.06 03:500.26084+0.00039
      20.06 03:400.26045+0.00079
      20.06 03:300.25966-0.00194
      20.06 03:200.2616+0.0005
      20.06 03:100.2611+0.00011
      20.06 03:000.26099-0.00174
      20.06 02:500.26273+0.00094
      20.06 02:400.26179-0.00124
      20.06 02:300.26303+0.00015
      20.06 02:200.26288-0.00044
      20.06 02:100.26332-0.00099
      20.06 02:030.26431-0.00116
      20.06 02:000.26547
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23191
      макс: 1.6219
      за неделю:
        0.28379

      Таблица изменений курса polyhedra network : показать

      ДатаКурс+/-
      21.06 01:300.28379-0.00112
      21.06 00:500.27077-0.00043
      20.06 23:500.27278+0.00031
      20.06 22:500.27375-0.00078
      20.06 21:500.27891+0.00082
      20.06 20:500.26818+0.00095
      20.06 19:500.27883-0.00026
      20.06 18:500.25947+0.00137
      20.06 17:500.25391+0.00097
      20.06 16:500.25875+0.00473
      20.06 15:500.24013+0.00131
      20.06 14:500.23429+0.00039
      20.06 13:500.23256-0.00513
      20.06 12:500.23967+0.00036
      20.06 11:500.24396-0.00037
      20.06 10:500.24692-0.00181
      20.06 09:500.24915+0.00025
      20.06 08:500.2501-0.00079
      20.06 07:500.2495-0.00127
      20.06 06:500.24507+0.00075
      20.06 05:500.24174+0.00013
      20.06 04:500.25766-0.00083
      20.06 03:500.26084-0.00174
      20.06 02:500.26273+0.00017
      20.06 01:500.2653+0.00019
      20.06 00:500.26534+9.0E-5
      19.06 23:500.2661+0.00049
      19.06 22:500.26315-0.00015
      19.06 21:500.26303+0.00036
      19.06 20:500.26178-0.00093
      19.06 19:500.26206+0.00131
      19.06 18:500.26357-0.00012
      19.06 17:500.2687-0.00254
      19.06 16:500.27049-0.00086
      19.06 15:500.26595-0.00062
      19.06 14:500.27595+0.0033
      19.06 13:500.28292-0.00275
      19.06 12:500.2753-0.00095
      19.06 11:500.27288-0.00184
      19.06 10:500.27547+0.00073
      19.06 09:500.27077+0.00051
      19.06 08:500.26881-0.00045
      19.06 07:500.27419+0.00026
      19.06 06:500.27287-0.00035
      19.06 05:500.27281+0.00246
      19.06 04:500.27677-0.00278
      19.06 03:500.28088-0.00151
      19.06 02:500.28661+0.00105
      19.06 01:500.2885+5.0E-5
      19.06 00:500.29308+0.00205
      18.06 23:500.2898-0.00381
      18.06 22:500.28262-0.00166
      18.06 21:500.32138+0.00096
      18.06 20:500.31958-0.00176
      18.06 19:500.31713+0.01006
      18.06 18:500.3083-0.00072
      18.06 17:500.30739+0.00364
      18.06 16:500.30535+1.0E-5
      18.06 15:500.30626-0.0006
      18.06 14:500.30954-0.00014
      18.06 13:500.3122-0.00382
      18.06 12:400.31285+0.00036
      18.06 11:500.31296+0.0035
      18.06 10:500.31371+0.00075
      18.06 09:500.3171+0.00074
      18.06 08:500.32002+0.00474
      18.06 07:500.32285-0.00157
      18.06 06:500.31609+0.00071
      18.06 05:500.3055-0.00398
      18.06 04:500.31047+0.00024
      18.06 03:500.32862-0.00309
      18.06 02:500.31829-0.00023
      18.06 01:500.31722-0.00156
      18.06 00:500.32388-0.00379
      17.06 23:500.33478+0.0019
      17.06 22:500.32366+0.008
      17.06 21:500.30756-0.00225
      17.06 20:500.32133+0.00418
      17.06 19:500.31791-0.00129
      17.06 18:500.31177-0.00213
      17.06 17:500.34156-0.00031
      17.06 16:500.33472-0.00059
      17.06 15:500.33248-0.00141
      17.06 14:500.33977+0.00033
      17.06 13:500.33034+0.00805
      17.06 12:500.33046-0.00626
      17.06 11:500.3325+0.00406
      17.06 10:500.33082+0.00596
      17.06 09:500.33028-0.00394
      17.06 08:500.35574+0.00183
      17.06 07:500.35414-0.00177
      17.06 06:500.34421-0.00577
      17.06 05:500.35314-0.02399
      17.06 04:500.3784-0.01018
      17.06 03:500.51026-0.00142
      17.06 02:500.50451+0.03301
      17.06 01:500.39607+0.00839
      17.06 00:500.3604+0.00478
      16.06 23:500.31575-0.00231
      16.06 22:500.31374-0.00033
      16.06 21:500.31258+0.00022
      16.06 20:500.31296+0.00142
      16.06 19:500.31283-0.00264
      16.06 18:500.32112-0.00063
      16.06 17:500.30622-0.00263
      16.06 16:500.31072-0.00244
      16.06 15:500.31029-0.00109
      16.06 14:500.32183-0.00441
      16.06 13:500.3304+0.00661
      16.06 12:500.34159+0.00862
      16.06 11:500.32306+0.00221
      16.06 10:500.27972+2.0E-5
      16.06 09:500.2702-0.00357
      16.06 08:500.26857-0.00091
      16.06 07:500.27341-0.00865
      16.06 06:500.27929+0.00972
      16.06 05:500.27693+0.00106
      16.06 04:500.2684+0.00084
      16.06 03:500.25167+0.00045
      16.06 02:500.26002-0.00029
      16.06 01:500.26808-0.00726
      16.06 00:500.26464+0.00302
      15.06 23:500.25998+0.00603
      15.06 22:500.24636-0.00372
      15.06 21:500.25886-0.00615
      15.06 20:500.2691-0.00494
      15.06 19:500.25969-0.00547
      15.06 18:500.336+0.03119
      15.06 17:500.30651-0.26627
      15.06 16:500.6347-0.0337
      15.06 15:501.5635-0.003
      15.06 14:501.585-0.0005
      15.06 13:501.5874-0.0132
      15.06 12:501.5965-0.0003
      15.06 11:501.5967-0.0009
      15.06 10:501.5977-0.0023
      15.06 08:501.6005-0.0012
      15.06 07:501.6016+0.0007
      15.06 06:501.6029-
      15.06 05:501.6034-0.0003
      15.06 04:501.607+0.0001
      15.06 03:501.6092+0.0015
      15.06 02:501.607-
      15.06 01:501.6091-0.0011
      15.06 00:501.6124-0.0001
      14.06 23:501.6102+0.0002
      14.06 22:501.6111-0.0018
      14.06 21:501.6112+0.0029
      14.06 20:501.6084-0.0073
      14.06 19:501.6114+0.0025
      14.06 18:501.6133+0.0024
      14.06 17:501.5987+0.0085
      14.06 16:501.5849-
      14.06 15:501.6165-0.0004
      14.06 14:501.6169+0.002
      14.06 13:501.6151-0.0007
      14.06 12:501.6162+0.0003
      14.06 11:501.6162-
      14.06 10:501.617-0.0002
      14.06 09:501.6167-0.0005
      14.06 08:501.6169-0.0003
      14.06 07:501.6181-
      14.06 06:501.6185+0.0001
      14.06 05:501.6189-0.0011
      14.06 04:501.6212-0.0005
      14.06 03:501.6219-0.0001
      14.06 02:501.6216
    • * на графике представлен средесуточный курс polyhedra network в течение последних 30 дней.
      мин: 0.23191
      макс: 1.7137
      за месяц:
        0.28379
      Таблица изменений курса polyhedra network : показать
      ДатаКурс+/-
      19.06.20250.26965-0.03812
      18.06.20250.30777-0.0284
      17.06.20250.33617+0.01457
      16.06.20250.3216-0.63835
      15.06.20250.95995-0.65335
      14.06.20251.6133-0.0089
      13.06.20251.6222+0.0006
      12.06.20251.6216-0.0149
      11.06.20251.6365-0.0071
      10.06.20251.6436-0.0045
      09.06.20251.6481-0.0022
      08.06.20251.6503+0.0017
      07.06.20251.6486-0.0036
      06.06.20251.6522+0.0102
      05.06.20251.642+0.0013
      04.06.20251.6407-0.0113
      03.06.20251.652+0.0115
      02.06.20251.6405-0.0064
      01.06.20251.6469-0.0283
      26.05.20251.6752+0.0023
      25.05.20251.6729-0.0021
      24.05.20251.675+0.0002
      23.05.20251.6748-0.0223
      22.05.20251.6971+0.0034
      21.05.20251.6937-0.02
      20.05.20251.7137
    • * на графике представлен средесуточный курс polyhedra network в течение последних 3 месяцев. Таблица изменений курса polyhedra network : показать
      ДатаКурс+/-
      19.06.20250.26965-0.03812
      18.06.20250.30777-0.0284
      17.06.20250.33617+0.01457
      16.06.20250.3216-0.63835
      15.06.20250.95995-0.65335
      14.06.20251.6133-0.0089
      13.06.20251.6222+0.0006
      12.06.20251.6216-0.0149
      11.06.20251.6365-0.0071
      10.06.20251.6436-0.0045
      09.06.20251.6481-0.0022
      08.06.20251.6503+0.0017
      07.06.20251.6486-0.0036
      06.06.20251.6522+0.0102
      05.06.20251.642+0.0013
      04.06.20251.6407-0.0113
      03.06.20251.652+0.0115
      02.06.20251.6405-0.0064
      01.06.20251.6469-0.0283
      26.05.20251.6752+0.0023
      25.05.20251.6729-0.0021
      24.05.20251.675+0.0002
      23.05.20251.6748-0.0223
      22.05.20251.6971+0.0034
      21.05.20251.6937-0.02
      20.05.20251.7137+0.001
      19.05.20251.7127-0.0183
      18.05.20251.731+0.0039
      17.05.20251.7271+0.0013
      16.05.20251.7258+0.0075
      15.05.20251.7183-0.025
      14.05.20251.7433-0.0473
      13.05.20251.7906-0.0409
      12.05.20251.8315+0.0127
      11.05.20251.8188-0.0049
      10.05.20251.8237+0.0278
      09.05.20251.7959+0.0229
      08.05.20251.773+0.026
      07.05.20251.747-0.0009
      06.05.20251.7479-0.0003
      05.05.20251.7482-0.0101
      04.05.20251.7583-0.0019
      03.05.20251.7602+0.001
      02.05.20251.7592-0.0151
      01.05.20251.7743+0.0114
      30.04.20251.7629-0.0075
      29.04.20251.7704-0.0135
      28.04.20251.7839-0.0008
      27.04.20251.7847-0.0058
      26.04.20251.7905-0.0081
      25.04.20251.7986-0.0054
      24.04.20251.804-0.0058
      23.04.20251.8098+0.0285
      22.04.20251.7813+0.0052
      21.04.20251.7761-0.0281
      20.04.20251.8042+0.0094
      19.04.20251.7948-0.0029
      18.04.20251.7977-0.0043
      17.04.20251.802-0.0187
      16.04.20251.8207-0.0158
      15.04.20251.8365-0.0224
      14.04.20251.8589+0.0119
      13.04.20251.847+0.0043
      12.04.20251.8427+0.0036
      11.04.20251.8391-0.0567
      10.04.20251.8958-0.0153
      09.04.20251.9111-0.0311
      08.04.20251.9422-0.001
      07.04.20251.9432-0.007
      06.04.20251.9502-0.0127
      05.04.20251.9629+0.029
      04.04.20251.9339+0.0057
      03.04.20251.9282-0.0534
      02.04.20251.9816-0.0084
      01.04.20251.99+0.0165
      31.03.20251.9735-0.0159
      30.03.20251.9894+0.0327
      29.03.20251.9567-0.0109
      28.03.20251.9676-0.02
      27.03.20251.9876+0.0299
      26.03.20251.9577+0.0528
      25.03.20251.9049+0.0301
      24.03.20251.8748+0.0335
      23.03.20251.8413+0.0164
      22.03.20251.8249+1.8249
      21.03.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.