Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Polyhedra Network

    Все криптовалюты » Швейцарский франк » Polyhedra Network »

    Курс швейцарского франка к Polyhedra Network

    Обновлено: 15.06.2025 18:40:01

    =
    Калькулятор CHF - ZKJ / Обратный расчет: курс Polyhedra Network к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно polyhedra network, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61889
      макс: 3.9645
      за сутки:
      2.8096  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      15.06 18:402.8096+0.0678
      15.06 18:302.7418-0.1572
      15.06 18:202.899-0.2119
      15.06 18:103.1109-0.165
      15.06 18:033.2759+0.3147
      15.06 18:002.9612-0.3014
      15.06 17:503.2626-0.1837
      15.06 17:403.4463-0.4023
      15.06 17:303.8486-0.1159
      15.06 17:203.9645+0.3591
      15.06 17:103.6054+0.8912
      15.06 17:002.7142+1.1387
      15.06 16:501.5755-0.0082
      15.06 16:401.5837+0.4445
      15.06 16:301.1392+0.1262
      15.06 16:201.013-0.0552
      15.06 16:101.0682+0.40864
      15.06 16:030.65956+0.00589
      15.06 16:000.65367+0.01409
      15.06 15:500.63958+0.0049
      15.06 15:400.63468+0.00119
      15.06 15:300.63349+0.00045
      15.06 15:200.63304-3.0E-5
      15.06 15:100.63307+0.00097
      15.06 15:000.6321+0.00119
      15.06 14:500.63091-1.0E-5
      15.06 14:400.63092-7.0E-5
      15.06 14:300.63099+0.00087
      15.06 14:200.63012-1.0E-5
      15.06 14:100.63013-5.0E-5
      15.06 14:030.63018+1.0E-5
      15.06 14:000.63017+0.0002
      15.06 13:500.62997-0.00012
      15.06 13:400.63009+0.00023
      15.06 13:300.62986+1.0E-5
      15.06 13:200.62985+0.00019
      15.06 13:100.62966-0.00191
      15.06 13:000.63157+0.00522
      15.06 12:500.62635-0.00035
      15.06 12:400.6267-0.0001
      15.06 12:300.6268+0.00015
      15.06 12:200.62665+0.00015
      15.06 12:100.6265+0.00012
      15.06 12:030.62638-2.0E-5
      15.06 12:000.6264+0.00011
      15.06 11:500.62629+6.0E-5
      15.06 11:400.62623-0.00062
      15.06 11:300.62685-1.0E-5
      15.06 11:200.62686+0.0005
      15.06 11:100.62636+0.00011
      15.06 11:000.62625+0.00036
      15.06 10:500.62589+0.0001
      15.06 10:400.62579-0.00021
      15.06 10:300.626+0.00015
      15.06 10:200.62585+0.00011
      15.06 10:100.62574-5.0E-5
      15.06 10:030.62579+8.0E-5
      15.06 10:000.62571+0.00092
      15.06 08:500.62479-0.00049
      15.06 08:400.62528-1.0E-5
      15.06 08:300.62529+0.00013
      15.06 08:200.62516+0.0005
      15.06 08:100.62466-0.00017
      15.06 08:030.62483-2.0E-5
      15.06 08:000.62485+0.00045
      15.06 07:500.6244+0.00036
      15.06 07:400.62404+0.00027
      15.06 07:300.62377+0.00024
      15.06 07:200.62353-0.00014
      15.06 07:100.62367+7.0E-5
      15.06 07:000.6236-0.00027
      15.06 06:500.62387+0.00013
      15.06 06:400.62374+0.00018
      15.06 06:300.62356+0.00025
      15.06 06:200.62331-0.0004
      15.06 06:100.62371+2.0E-5
      15.06 06:030.62369+1.0E-5
      15.06 06:000.62368+2.0E-5
      15.06 05:500.62366+0.00029
      15.06 05:400.62337+0.0004
      15.06 05:300.62297-6.0E-5
      15.06 05:200.62303+0.00017
      15.06 05:100.62286+0.00048
      15.06 05:000.62238+8.0E-5
      15.06 04:500.6223+2.0E-5
      15.06 04:400.62228+0.0005
      15.06 04:300.62178+0.0007
      15.06 04:200.62108-0.00036
      15.06 04:100.62144+8.0E-5
      15.06 04:030.62136-2.0E-5
      15.06 04:000.62138-5.0E-5
      15.06 03:500.62143+2.0E-5
      15.06 03:400.62141-0.00025
      15.06 03:300.62166-9.0E-5
      15.06 03:200.62175-0.00052
      15.06 03:100.62227+0.00055
      15.06 03:000.62172-0.00056
      15.06 02:500.62228-7.0E-5
      15.06 02:400.62235-0.00012
      15.06 02:300.62247+0.00095
      15.06 02:200.62152-0.00023
      15.06 02:100.62175+0.00013
      15.06 02:030.62162+0.00017
      15.06 02:000.62145-3.0E-5
      15.06 01:500.62148+0.00042
      15.06 01:400.62106+0.00021
      15.06 01:300.62085-4.0E-5
      15.06 01:200.62089+0.00029
      15.06 01:100.6206-1.0E-5
      15.06 01:000.62061+0.00043
      15.06 00:500.62018-0.0002
      15.06 00:400.62038-0.00037
      15.06 00:300.62075-0.00042
      15.06 00:200.62117+0.00023
      15.06 00:100.62094-4.0E-5
      15.06 00:030.62098-0.0001
      15.06 00:000.62108+4.0E-5
      14.06 23:500.62104+3.0E-5
      14.06 23:400.62101+0.00029
      14.06 23:300.62072-0.00029
      14.06 23:200.62101-
      14.06 23:100.62101+0.00039
      14.06 23:000.62062-6.0E-5
      14.06 22:500.62068-0.00022
      14.06 22:400.6209-0.0001
      14.06 22:300.621-0.00011
      14.06 22:200.62111+0.00013
      14.06 22:100.62098-9.0E-5
      14.06 22:030.62107-0.00027
      14.06 22:000.62134+0.00067
      14.06 21:500.62067-0.00121
      14.06 21:400.62188+5.0E-5
      14.06 21:300.62183+0.00111
      14.06 21:200.62072+0.00087
      14.06 21:100.61985-0.00078
      14.06 21:000.62063-0.0011
      14.06 20:500.62173-0.0024
      14.06 20:400.62413-0.00199
      14.06 20:300.62612-0.0002
      14.06 20:200.62632+0.00069
      14.06 20:100.62563+0.00045
      14.06 20:030.62518+0.00179
      14.06 20:000.62339+0.00282
      14.06 19:500.62057-0.00129
      14.06 19:400.62186-0.00039
      14.06 19:300.62225+0.00188
      14.06 19:200.62037+0.00082
      14.06 19:100.61955+0.00066
      14.06 19:000.61889
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60421
      макс: 3.9645
      за неделю:
      2.8096  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      15.06 18:402.8096-0.3014
      15.06 17:503.2626+1.1387
      15.06 16:501.5755+0.01409
      15.06 15:500.63958+0.00119
      15.06 14:500.63091+0.0002
      15.06 13:500.62997+0.00522
      15.06 12:500.62635+0.00011
      15.06 11:500.62629+0.00036
      15.06 10:500.62589+0.00092
      15.06 08:500.62479+0.00045
      15.06 07:500.6244-0.00027
      15.06 06:500.62387+2.0E-5
      15.06 05:500.62366+8.0E-5
      15.06 04:500.6223-5.0E-5
      15.06 03:500.62143-0.00056
      15.06 02:500.62228-3.0E-5
      15.06 01:500.62148+0.00043
      15.06 00:500.62018+4.0E-5
      14.06 23:500.62104-6.0E-5
      14.06 22:500.62068+0.00067
      14.06 21:500.62067-0.0011
      14.06 20:500.62173+0.00282
      14.06 19:500.62057-0.00096
      14.06 18:500.61985-0.0009
      14.06 17:500.62549-0.00335
      14.06 16:500.63094-1.0E-5
      14.06 15:500.61863+0.00017
      14.06 14:500.61847-0.00077
      14.06 13:500.61917+0.00026
      14.06 12:500.61873-9.0E-5
      14.06 11:500.61872+4.0E-5
      14.06 10:500.61841+6.0E-5
      14.06 09:500.61855+0.0002
      14.06 08:500.61847+0.00012
      14.06 07:500.618-
      14.06 06:500.61785-4.0E-5
      14.06 05:500.61769+0.00043
      14.06 04:500.61683+0.00023
      14.06 03:500.61654+4.0E-5
      14.06 02:500.61667+0.00021
      14.06 01:500.61623-0.0006
      14.06 00:500.61633+0.00074
      13.06 23:500.61671-0.00146
      13.06 22:500.61861-0.0004
      13.06 21:500.61861+0.0001
      13.06 20:500.61873+0.0003
      13.06 19:500.61646+0.00016
      13.06 18:500.61636+0.00056
      13.06 17:500.61557-6.0E-5
      13.06 16:500.61552+0.00082
      13.06 15:500.61463+0.00033
      13.06 14:500.61421-0.00256
      13.06 13:500.61667+0.00131
      13.06 12:500.61587-0.00093
      13.06 11:500.6162-0.00181
      13.06 10:500.61683-0.00053
      13.06 09:500.61762-0.0011
      13.06 08:500.6188-0.00047
      13.06 07:500.61953-0.00113
      13.06 06:500.62006-0.0004
      13.06 05:500.62041-0.00037
      13.06 04:500.62143+0.00179
      13.06 03:500.6199+0.00099
      13.06 02:500.61865+0.00058
      13.06 01:500.61854-3.0E-5
      13.06 00:500.61832+0.00095
      12.06 23:500.61855+0.00049
      12.06 22:500.61781+0.0002
      12.06 21:500.6176+0.00072
      12.06 20:500.61732-0.00011
      12.06 19:500.61728+0.00046
      12.06 18:500.61722-0.00202
      12.06 17:500.61909+0.00095
      12.06 16:500.61771+0.00206
      12.06 15:500.61492-0.00234
      12.06 14:500.61741+0.00199
      12.06 13:500.61672+0.00107
      12.06 12:500.61528+0.00138
      12.06 11:500.61364+0.00031
      12.06 10:500.61383-0.00076
      12.06 09:500.61442+0.00035
      12.06 08:500.61406+0.00028
      12.06 07:500.6138-0.0002
      12.06 06:500.61386+0.00038
      12.06 05:500.61302-
      12.06 04:500.613+0.00083
      12.06 03:500.61216+0.00039
      12.06 02:500.61213+0.00064
      12.06 01:500.61166-4.0E-5
      12.06 00:500.61141+0.00011
      11.06 23:500.61093-1.0E-5
      11.06 22:500.61107-0.00043
      11.06 21:500.61126+0.00031
      11.06 20:500.61102-0.00048
      11.06 19:500.61157+1.0E-5
      11.06 18:500.61148+0.00035
      11.06 17:500.61089+0.00135
      11.06 16:500.60963+0.00038
      11.06 15:500.60914-0.00056
      11.06 14:500.60956-0.00011
      11.06 13:500.60922-0.00023
      11.06 12:500.60902+0.00049
      11.06 11:500.60854+0.00038
      11.06 10:500.60822+0.00011
      11.06 09:500.60838-5.0E-5
      11.06 08:500.60833+9.0E-5
      11.06 07:500.6082+0.00015
      11.06 06:500.60831-0.00099
      11.06 05:500.60937-9.0E-5
      11.06 04:500.60933+0.0005
      11.06 03:500.60854+1.0E-5
      11.06 02:500.60831+0.00014
      11.06 01:500.60799-0.00015
      11.06 00:500.60832+2.0E-5
      10.06 23:500.60822-0.00011
      10.06 22:500.60827+0.00021
      10.06 21:500.60853-8.0E-5
      10.06 20:500.60789+0.00012
      10.06 19:500.60733-0.00092
      10.06 18:500.60858+0.00022
      10.06 17:500.60778+0.0007
      10.06 16:500.60714-0.00065
      10.06 15:500.60708+0.00053
      10.06 14:500.60693-0.00057
      10.06 13:500.60764+0.00016
      10.06 12:500.60758+0.00053
      10.06 11:500.60653-0.00022
      10.06 10:500.60663+0.00069
      10.06 09:500.60571+0.00043
      10.06 08:500.60631-0.00012
      10.06 07:500.60751+0.00052
      10.06 06:500.607-0.00029
      10.06 05:500.60717-0.00088
      10.06 04:500.60805+0.00078
      10.06 03:500.60707-0.00015
      10.06 02:500.6073+0.00017
      10.06 01:500.60709-0.00026
      10.06 00:500.60721-0.00074
      09.06 23:500.60742+2.0E-5
      09.06 22:500.60727-0.00012
      09.06 21:500.60703-8.0E-5
      09.06 20:500.60714+0.00072
      09.06 19:500.60647-8.0E-5
      09.06 18:500.60659-0.00033
      09.06 17:500.60699+0.00063
      09.06 16:500.60638-0.00121
      09.06 15:500.60748-6.0E-5
      09.06 14:500.60723-0.00049
      09.06 13:500.60764-0.00022
      09.06 12:500.60773+0.00051
      09.06 11:500.60716-0.0005
      09.06 10:500.60746+0.00036
      09.06 09:500.60696+0.00026
      09.06 08:500.6067-
      09.06 07:500.60685+0.00011
      09.06 06:500.60717-0.00013
      09.06 05:500.60735+0.00053
      09.06 04:500.6065-0.00023
      09.06 03:500.60669+4.0E-5
      09.06 02:500.60654+0.00046
      09.06 01:500.60642+0.00106
      09.06 00:500.60512+0.00014
      08.06 23:500.60528+0.00072
      08.06 22:500.60421-0.00162
      08.06 21:500.60592-0.00023
      08.06 20:500.60634+8.0E-5
      08.06 19:500.6062-0.00016
      08.06 18:500.6064
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.57772
      макс: 3.9645
      за месяц:
      2.8096  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      14.06.20250.61984+0.00341
      13.06.20250.61643-0.00026
      12.06.20250.61669+0.00561
      11.06.20250.61108+0.00265
      10.06.20250.60843+0.00168
      09.06.20250.60675+0.00081
      08.06.20250.60594-0.00063
      07.06.20250.60657+0.00133
      06.06.20250.60524-0.00377
      05.06.20250.60901-0.00048
      04.06.20250.60949+0.00415
      03.06.20250.60534-0.00421
      02.06.20250.60955+0.00234
      01.06.20250.60721+0.01026
      26.05.20250.59695-0.00082
      25.05.20250.59777+0.00074
      24.05.20250.59703-7.0E-5
      23.05.20250.5971+0.00785
      22.05.20250.58925-0.00117
      21.05.20250.59042+0.00688
      20.05.20250.58354-0.00034
      19.05.20250.58388+0.00616
      18.05.20250.57772-0.00129
      17.05.20250.57901-0.00042
      16.05.20250.57943-0.00256
      15.05.20250.58199
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      14.06.20250.61984+0.00341
      13.06.20250.61643-0.00026
      12.06.20250.61669+0.00561
      11.06.20250.61108+0.00265
      10.06.20250.60843+0.00168
      09.06.20250.60675+0.00081
      08.06.20250.60594-0.00063
      07.06.20250.60657+0.00133
      06.06.20250.60524-0.00377
      05.06.20250.60901-0.00048
      04.06.20250.60949+0.00415
      03.06.20250.60534-0.00421
      02.06.20250.60955+0.00234
      01.06.20250.60721+0.01026
      26.05.20250.59695-0.00082
      25.05.20250.59777+0.00074
      24.05.20250.59703-7.0E-5
      23.05.20250.5971+0.00785
      22.05.20250.58925-0.00117
      21.05.20250.59042+0.00688
      20.05.20250.58354-0.00034
      19.05.20250.58388+0.00616
      18.05.20250.57772-0.00129
      17.05.20250.57901-0.00042
      16.05.20250.57943-0.00256
      15.05.20250.58199+0.00837
      14.05.20250.57362+0.01516
      13.05.20250.55846+0.01246
      12.05.20250.546-0.00381
      11.05.20250.54981+0.00148
      10.05.20250.54833-0.00851
      09.05.20250.55684-0.00719
      08.05.20250.56403-0.00839
      07.05.20250.57242+0.00032
      06.05.20250.5721+8.0E-5
      05.05.20250.57202+0.00329
      04.05.20250.56873+0.00062
      03.05.20250.56811-0.00034
      02.05.20250.56845+0.00485
      01.05.20250.5636-0.00364
      30.04.20250.56724+0.00238
      29.04.20250.56486+0.00429
      28.04.20250.56057+0.00024
      27.04.20250.56033+0.00184
      26.04.20250.55849+0.00251
      25.04.20250.55598+0.00165
      24.04.20250.55433+0.00177
      23.04.20250.55256-0.00884
      22.04.20250.5614-0.00163
      21.04.20250.56303+0.00877
      20.04.20250.55426-0.0029
      19.04.20250.55716+0.00091
      18.04.20250.55625+0.00132
      17.04.20250.55493+0.00569
      16.04.20250.54924+0.00473
      15.04.20250.54451+0.00654
      14.04.20250.53797-0.00345
      13.04.20250.54142-0.00127
      12.04.20250.54269-0.00106
      11.04.20250.54375+0.01626
      10.04.20250.52749+0.00422
      09.04.20250.52327+0.00838
      08.04.20250.51489+0.00028
      07.04.20250.51461+0.00185
      06.04.20250.51276+0.00332
      05.04.20250.50944-0.00765
      04.04.20250.51709-0.00154
      03.04.20250.51863+0.01399
      02.04.20250.50464+0.00213
      01.04.20250.50251-0.00421
      31.03.20250.50672+0.00406
      30.03.20250.50266-0.00841
      29.03.20250.51107+0.00283
      28.03.20250.50824+0.00511
      27.03.20250.50313-0.00767
      26.03.20250.5108-0.01417
      25.03.20250.52497-0.00843
      24.03.20250.5334-0.0097
      23.03.20250.5431-0.00488
      22.03.20250.54798-0.0018
      21.03.20250.54978+0.00456
      20.03.20250.54522-0.00398
      19.03.20250.5492-0.00637
      18.03.20250.55557-0.00064
      17.03.20250.55621+0.55621
      16.03.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.