Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Polymath
- Биткоин 27404.1
- Эфириум 1640.12
- Tether 1.0001
- Binance Coin 211.68
- Рипл 0.53094
- USD Coin 1.0001
- Lido Staked ETH 1641.73
- Solana 23.0358
- Cardano 0.25636
- Wrapped TRON 0.08793
- Dogecoin 0.06097
- TRON 0.08911
- Dai 0.99983
- Matic Network 0.55904
- Polkadot 4.03
- Лайткоин 64.4037
- Bitcoin Cash 229.81
- Wrapped Bitcoin 27381.28
- SHIBA INU 7.201E-6
- ChainLink 7.574
Курс Polymath к рублю
Обновлено: 04.10.2023 09:10:01
Стоимость Polymath (POLY) на текущий момент составляет 11.842 RUB, а общий объем торгов за 24 часа – 21 168 335 RUB.
Рыночная капитализация составляет 10 953 813 439 RUB. За последние 24 часа курс Polymath относительно рубля снизился на -9.47%. Изменение за неделю составило +5.42%.
| = | ||
| Калькулятор POLY - RUB / Обратный расчет: курс рубля к Polymath | ||
| 33% | 67% |
Графики
Динамика изменения курса polymath относительно рубля, за 1 POLY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.8378макс: 13.0814за сутки:
11.842 Таблица изменений курса polymath : показать
Дата Курс +/- 04.10 09:10 11.842 +0.0042 04.10 09:00 11.8378 -0.0149 04.10 08:50 11.8527 +0.0063 04.10 08:40 11.8464 +0.0078 04.10 08:30 11.8386 -0.0096 04.10 08:20 11.8482 -0.0052 04.10 08:10 11.8534 -0.0059 04.10 08:03 11.8593 -0.0006 04.10 08:00 11.8599 +0.0036 04.10 07:50 11.8563 -0.0119 04.10 07:40 11.8682 -0.0002 04.10 07:30 11.8684 +0.0011 04.10 07:20 11.8673 -0.0066 04.10 07:10 11.8739 -0.0051 04.10 07:00 11.879 -0.122 04.10 06:50 12.001 -0.0079 04.10 06:40 12.0089 +0.0087 04.10 06:30 12.0002 +0.0145 04.10 06:20 11.9857 +0.0062 04.10 06:10 11.9795 +0.0016 04.10 06:03 11.9779 -0.0002 04.10 06:00 11.9781 +0.0043 04.10 05:50 11.9738 -0.0147 04.10 05:40 11.9885 -0.0136 04.10 05:30 12.0021 +0.014 04.10 05:20 11.9881 +0.0347 04.10 05:10 11.9534 -0.0035 04.10 05:00 11.9569 +0.0042 04.10 04:50 11.9527 +0.0144 04.10 04:40 11.9383 -0.0033 04.10 04:30 11.9416 -0.0184 04.10 04:20 11.96 +0.0111 04.10 04:10 11.9489 -0.0065 04.10 04:03 11.9554 +0.0017 04.10 04:00 11.9537 +0.0114 04.10 03:50 11.9423 -0.0098 04.10 03:40 11.9521 -0.0984 04.10 03:30 12.0505 -0.0135 04.10 03:20 12.064 -0.0155 04.10 03:10 12.0795 -0.0064 04.10 03:00 12.0859 -0.0012 04.10 02:50 12.0871 +0.0069 04.10 02:40 12.0802 +0.0065 04.10 02:30 12.0737 -0.0142 04.10 02:20 12.0879 -0.0085 04.10 02:10 12.0964 +0.0151 04.10 02:03 12.0813 +0.0298 04.10 02:00 12.0515 +0.0014 04.10 01:50 12.0501 -0.0069 04.10 01:40 12.057 +0.0102 04.10 01:30 12.0468 -0.0134 04.10 01:20 12.0602 -0.0057 04.10 01:10 12.0659 -0.0124 04.10 01:00 12.0783 -0.0026 04.10 00:50 12.0809 -0.0004 04.10 00:40 12.0813 -0.0075 04.10 00:30 12.0888 -0.0002 04.10 00:20 12.089 +0.0028 04.10 00:10 12.0862 +0.0032 04.10 00:03 12.083 -0.0014 04.10 00:00 12.0844 -0.0019 03.10 23:50 12.0863 -0.0055 03.10 23:40 12.0918 +0.0035 03.10 23:30 12.0883 +0.0095 03.10 23:20 12.0788 +0.0482 03.10 23:10 12.0306 -0.0103 03.10 23:00 12.0409 -0.0146 03.10 22:50 12.0555 -0.0166 03.10 22:40 12.0721 +0.0024 03.10 22:30 12.0697 -0.001 03.10 22:20 12.0707 +0.0344 03.10 22:10 12.0363 -0.0128 03.10 22:03 12.0491 -0.0035 03.10 22:00 12.0526 -0.0072 03.10 21:50 12.0598 -0.0018 03.10 21:40 12.0616 -0.0156 03.10 21:30 12.0772 -0.0006 03.10 21:20 12.0778 -0.0016 03.10 21:10 12.0794 -0.0042 03.10 21:00 12.0836 +0.0061 03.10 20:50 12.0775 -0.0092 03.10 20:40 12.0867 +0.0005 03.10 20:30 12.0862 +0.0135 03.10 20:20 12.0727 +0.0122 03.10 20:10 12.0605 +0.0099 03.10 20:03 12.0506 +0.001 03.10 20:00 12.0496 -0.0205 03.10 19:50 12.0701 +0.0029 03.10 19:40 12.0672 +0.0041 03.10 19:30 12.0631 +0.0035 03.10 19:20 12.0596 +0.0047 03.10 19:10 12.0549 +0.0196 03.10 19:00 12.0353 +0.0533 03.10 18:50 11.982 -0.0093 03.10 18:40 11.9913 -0.0189 03.10 18:30 12.0102 +0.0026 03.10 18:20 12.0076 +0.029 03.10 18:10 11.9786 -0.7156 03.10 18:03 12.6942 +0.0008 03.10 18:00 12.6934 -0.002 03.10 17:50 12.6954 -0.0229 03.10 17:40 12.7183 -0.0058 03.10 17:30 12.7241 -0.0136 03.10 17:20 12.7377 +0.0123 03.10 17:10 12.7254 -0.0562 03.10 17:00 12.7816 -0.0236 03.10 16:50 12.8052 +0.008 03.10 16:40 12.7972 -0.0091 03.10 16:30 12.8063 +0.0301 03.10 16:20 12.7762 +0.0216 03.10 16:10 12.7546 -0.0049 03.10 16:03 12.7595 +0.0017 03.10 16:00 12.7578 +0.0144 03.10 15:50 12.7434 +0.0006 03.10 15:40 12.7428 +0.0139 03.10 15:30 12.7289 +0.0178 03.10 15:20 12.7111 -0.0145 03.10 15:10 12.7256 -0.0083 03.10 15:00 12.7339 +0.0042 03.10 14:50 12.7297 +0.0243 03.10 14:40 12.7054 +0.001 03.10 14:30 12.7044 -0.0153 03.10 14:20 12.7197 -0.019 03.10 14:10 12.7387 -0.0181 03.10 14:03 12.7568 +0.005 03.10 14:00 12.7518 -0.0338 03.10 13:50 12.7856 +0.0168 03.10 13:40 12.7688 -0.1754 03.10 13:30 12.9442 -0.0192 03.10 13:20 12.9634 -0.0149 03.10 13:10 12.9783 -0.0112 03.10 13:00 12.9895 +0.0133 03.10 12:50 12.9762 -0.0067 03.10 12:40 12.9829 -0.0048 03.10 12:30 12.9877 -0.0023 03.10 12:20 12.99 -0.0008 03.10 12:10 12.9908 -0.0033 03.10 12:03 12.9941 -0.0037 03.10 12:00 12.9978 -0.05 03.10 11:50 13.0478 +0.0045 03.10 11:40 13.0433 -0.0066 03.10 11:30 13.0499 +0.0127 03.10 11:20 13.0372 +0.012 03.10 11:10 13.0252 +0.0024 03.10 11:00 13.0228 -0.01 03.10 10:50 13.0328 -0.0001 03.10 10:40 13.0329 -0.0224 03.10 10:30 13.0553 -0.0058 03.10 10:20 13.0611 -0.0203 03.10 10:10 13.0814 +0.0005 03.10 10:03 13.0809 +0.0006 03.10 10:00 13.0803 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.6385макс: 15.1074за неделю:
11.842 Таблица изменений курса polymath : показать
Дата Курс +/- 04.10 09:10 11.842 -0.0149 04.10 08:50 11.8527 +0.0036 04.10 07:50 11.8563 -0.122 04.10 06:50 12.001 +0.0043 04.10 05:50 11.9738 +0.0042 04.10 04:50 11.9527 +0.0114 04.10 03:50 11.9423 -0.0012 04.10 02:50 12.0871 +0.0014 04.10 01:50 12.0501 -0.0026 04.10 00:50 12.0809 -0.0019 03.10 23:50 12.0863 -0.0146 03.10 22:50 12.0555 -0.0072 03.10 21:50 12.0598 +0.0061 03.10 20:50 12.0775 -0.0205 03.10 19:50 12.0701 +0.0533 03.10 18:50 11.982 -0.002 03.10 17:50 12.6954 -0.0236 03.10 16:50 12.8052 +0.0144 03.10 15:50 12.7434 +0.0042 03.10 14:50 12.7297 -0.0338 03.10 13:50 12.7856 +0.0133 03.10 12:50 12.9762 -0.05 03.10 11:50 13.0478 -0.01 03.10 10:50 13.0328 +0.0102 03.10 09:50 13.0701 -0.0502 03.10 08:50 13.1162 +0.0194 03.10 07:50 13.0678 -0.0078 03.10 06:50 13.0764 +0.002 03.10 05:50 13.0775 -0.0023 03.10 04:50 13.0822 -0.0035 03.10 03:50 13.0515 +0.0069 03.10 02:50 12.6862 +0.0097 03.10 01:50 12.6423 -0.022 03.10 00:50 12.6003 +0.0032 02.10 23:50 12.7043 +0.0457 02.10 22:50 14.1826 +0.0268 02.10 21:50 14.807 -0.0004 02.10 20:50 15.1074 +0.9054 02.10 19:50 12.8831 +0.0207 02.10 18:50 12.0513 +0.0128 02.10 17:50 12.1467 +0.0271 02.10 16:50 12.1803 -0.0078 02.10 15:50 12.1258 +0.0227 02.10 14:50 12.1662 +0.0131 02.10 13:50 12.1849 +0.0297 02.10 12:50 12.1623 +0.0038 02.10 11:50 12.1766 -0.0296 02.10 10:50 12.1532 -0.0199 02.10 09:50 12.1267 -0.0026 02.10 08:50 12.091 +0.0708 02.10 07:50 12.0726 +0.0075 02.10 06:50 12.0793 +0.0115 02.10 05:50 12.065 +0.003 02.10 04:50 12.0559 -0.0248 02.10 03:50 12.0781 +0.002 02.10 02:50 12.1116 -0.0011 02.10 01:50 12.188 -0.001 02.10 00:50 11.7966 +0.0618 01.10 23:50 11.6815 -0.0354 01.10 22:50 11.7396 -0.0091 01.10 21:50 11.7297 -0.0227 01.10 20:50 11.7075 -0.0002 01.10 19:50 10.6385 -0.0002 01.10 18:50 10.6398 -0.0136 01.10 17:50 10.6714 -0.0077 01.10 16:50 10.683 - 01.10 15:50 10.8685 -0.0002 01.10 14:50 10.8337 -0.0088 01.10 13:50 10.8398 -0.0128 01.10 12:50 10.8486 -0.0008 01.10 11:50 10.8469 +0.0144 01.10 10:50 10.826 -0.0008 01.10 09:50 10.8264 -0.7178 01.10 08:50 11.5374 - 01.10 07:50 11.5519 -0.0072 01.10 06:50 11.5656 +0.0001 01.10 05:50 11.5418 -0.0452 01.10 04:50 11.57 - 01.10 03:50 11.5395 +0.0046 01.10 02:50 11.5349 -0.0001 01.10 01:50 11.3936 +0.0007 01.10 00:50 11.3725 +0.0001 30.09 23:50 11.3679 - 30.09 22:50 11.7896 -0.0486 30.09 21:50 11.7896 +0.0033 30.09 20:50 11.7761 +0.0101 30.09 19:50 11.7896 -0.0032 30.09 18:50 11.8559 - 30.09 17:50 11.8428 +0.0261 30.09 16:50 11.856 -0.9921 30.09 15:50 11.8108 +0.0064 30.09 14:50 11.8735 +0.0051 30.09 13:50 11.8663 -0.0091 30.09 12:50 11.8764 +0.0021 30.09 11:50 11.8585 -0.0077 30.09 10:50 11.8597 -0.0067 30.09 09:50 11.8635 +0.0056 30.09 08:50 11.8464 +0.0014 30.09 07:50 11.8364 -0.0029 30.09 06:50 11.8354 +0.0005 30.09 05:50 11.8312 +0.0001 30.09 04:50 11.825 -0.0004 30.09 03:50 11.8453 +0.0001 30.09 02:50 11.8231 +0.0016 30.09 01:50 11.8121 -0.0057 30.09 00:50 11.8202 +0.0002 29.09 23:50 11.7847 +0.0098 29.09 22:50 11.7702 +0.0138 29.09 21:50 11.7664 -0.0167 29.09 20:50 11.7798 +0.0134 29.09 19:50 11.7762 +0.032 29.09 18:50 11.7863 -0.0107 29.09 17:50 11.8225 -0.0095 29.09 16:50 11.7766 +0.0029 29.09 15:50 11.7831 -0.0465 29.09 14:50 11.7983 +0.0617 29.09 13:50 11.7582 +0.0177 29.09 12:50 11.7417 -0.0058 29.09 11:50 11.7676 +0.0811 29.09 10:50 11.7635 +0.0074 29.09 09:50 11.6106 +0.0042 29.09 08:50 11.5863 +0.0292 29.09 07:50 11.543 +0.001 29.09 06:50 11.5546 -0.0068 29.09 05:50 11.5747 +0.0122 29.09 04:50 11.5763 +0.0132 29.09 03:50 11.5631 - 29.09 02:50 11.5708 -0.0064 29.09 01:50 11.5637 +0.0178 29.09 00:50 11.5401 -0.0118 28.09 23:50 11.6435 -0.0058 28.09 22:50 11.6474 -0.0107 28.09 21:50 11.6017 -0.0003 28.09 20:50 11.6699 +0.0031 28.09 19:50 11.6491 +0.0461 28.09 18:50 11.5454 +0.0143 28.09 17:50 11.5513 +0.0066 28.09 16:50 11.4155 +0.0025 28.09 15:50 11.4079 -0.023 28.09 14:50 11.4238 -0.0526 28.09 13:50 11.511 -0.0079 28.09 12:50 11.4061 +0.0349 28.09 11:50 11.3641 +0.0256 28.09 10:50 11.353 +0.0075 28.09 09:50 11.3255 -0.027 28.09 08:50 11.3549 +0.0186 28.09 07:50 11.344 -0.0148 28.09 06:50 11.3426 -0.002 28.09 05:50 11.3546 +0.0069 28.09 04:50 11.3386 -0.0084 28.09 03:50 11.3427 -0.0009 28.09 02:50 11.2976 -0.0072 28.09 01:50 11.295 +0.0182 28.09 00:50 11.7786 +0.017 27.09 23:50 11.7956 +0.0001 27.09 22:50 11.8322 +0.004 27.09 21:50 11.8689 +0.003 27.09 20:50 11.8734 +0.0107 27.09 19:50 11.8659 +0.0318 27.09 18:50 11.8306 +0.0008 27.09 17:50 11.8428 -0.0016 27.09 16:50 11.8451 -0.0077 27.09 15:50 12.1067 +0.0295 27.09 14:50 11.4876 +0.0049 27.09 13:50 11.4121 +0.0529 27.09 12:50 11.326 +0.0015 27.09 11:50 11.2431 -0.0061 27.09 10:50 11.2486 +0.026 27.09 09:50 11.2331 -
* на графике представлен средесуточный курс polymath в течение последних 30 дней.
мин: 10.6385макс: 15.1074за месяц:
Таблица изменений курса polymath : показать11.842 Дата Курс +/- 03.10.2023 12.5499 -0.1115 02.10.2023 12.6614 +1.3706 01.10.2023 11.2908 -0.436 30.09.2023 11.7268 -0.0309 29.09.2023 11.7577 +0.2773 28.09.2023 11.4804 -0.0342 27.09.2023 11.5146 +0.2563 26.09.2023 11.2583 -0.3207 25.09.2023 11.579 +0.3275 24.09.2023 11.2515 -0.552 23.09.2023 11.8035 -0.1217 22.09.2023 11.9252 +0.6887 21.09.2023 11.2365 -0.1138 20.09.2023 11.3503 +0.273 19.09.2023 11.0773 -0.586 18.09.2023 11.6633 -0.396 17.09.2023 12.0593 +0.1935 16.09.2023 11.8658 +0.3363 15.09.2023 11.5295 -0.1402 14.09.2023 11.6697 +0.3738 13.09.2023 11.2959 +0.0495 12.09.2023 11.2464 -0.4817 11.09.2023 11.7281 -0.7511 10.09.2023 12.4792 +0.3761 09.09.2023 12.1031 +0.0986 08.09.2023 12.0045 -0.6866 07.09.2023 12.6911 -0.2635 06.09.2023 12.9546 -0.5613 05.09.2023 13.5159 +0.7645 04.09.2023 12.7514 +0.3635 03.09.2023 12.3879 -
* на графике представлен средесуточный курс polymath в течение последних 3 месяцев.
мин: 10.5122макс: 15.8091за квартал:
Таблица изменений курса polymath : показать11.842 Дата Курс +/- 03.10.2023 12.5499 -0.1115 02.10.2023 12.6614 +1.3706 01.10.2023 11.2908 -0.436 30.09.2023 11.7268 -0.0309 29.09.2023 11.7577 +0.2773 28.09.2023 11.4804 -0.0342 27.09.2023 11.5146 +0.2563 26.09.2023 11.2583 -0.3207 25.09.2023 11.579 +0.3275 24.09.2023 11.2515 -0.552 23.09.2023 11.8035 -0.1217 22.09.2023 11.9252 +0.6887 21.09.2023 11.2365 -0.1138 20.09.2023 11.3503 +0.273 19.09.2023 11.0773 -0.586 18.09.2023 11.6633 -0.396 17.09.2023 12.0593 +0.1935 16.09.2023 11.8658 +0.3363 15.09.2023 11.5295 -0.1402 14.09.2023 11.6697 +0.3738 13.09.2023 11.2959 +0.0495 12.09.2023 11.2464 -0.4817 11.09.2023 11.7281 -0.7511 10.09.2023 12.4792 +0.3761 09.09.2023 12.1031 +0.0986 08.09.2023 12.0045 -0.6866 07.09.2023 12.6911 -0.2635 06.09.2023 12.9546 -0.5613 05.09.2023 13.5159 +0.7645 04.09.2023 12.7514 +0.3635 03.09.2023 12.3879 +0.6413 02.09.2023 11.7466 +0.368 01.09.2023 11.3786 -0.5685 31.08.2023 11.9471 -1.3442 30.08.2023 13.2913 +0.0599 29.08.2023 13.2314 -0.3976 28.08.2023 13.629 +0.5872 27.08.2023 13.0418 +1.1312 26.08.2023 11.9106 -0.1232 25.08.2023 12.0338 -1.0453 24.08.2023 13.0791 -0.9202 23.08.2023 13.9993 -0.1926 22.08.2023 14.1919 +3.6797 21.08.2023 10.5122 -0.7416 20.08.2023 11.2538 -0.0067 19.08.2023 11.2605 -0.01 18.08.2023 11.2705 -0.3998 17.08.2023 11.6703 -1.3971 16.08.2023 13.0674 -0.9045 15.08.2023 13.9719 +0.6297 14.08.2023 13.3422 -0.2432 13.08.2023 13.5854 +0.1533 12.08.2023 13.4321 -0.0522 11.08.2023 13.4843 -0.1556 10.08.2023 13.6399 -0.3016 09.08.2023 13.9415 -0.3128 08.08.2023 14.2543 -0.2552 07.08.2023 14.5095 -0.3934 06.08.2023 14.9029 +0.7417 05.08.2023 14.1612 -0.0311 04.08.2023 14.1923 -0.461 03.08.2023 14.6533 -0.7314 02.08.2023 15.3847 -0.4244 01.08.2023 15.8091 +0.5762 31.07.2023 15.2329 +2.7863 30.07.2023 12.4466 -0.2254 29.07.2023 12.672 +0.872 28.07.2023 11.8 -0.2271 27.07.2023 12.0271 +0.0886 26.07.2023 11.9385 -0.1701 25.07.2023 12.1086 -0.2484 24.07.2023 12.357 -0.1437 23.07.2023 12.5007 -0.0456 22.07.2023 12.5463 -0.3701 21.07.2023 12.9164 -0.7147 20.07.2023 13.6311 +0.4179 19.07.2023 13.2132 -0.2581 18.07.2023 13.4713 +1.575 17.07.2023 11.8963 -0.6652 16.07.2023 12.5615 +0.2684 15.07.2023 12.2931 -0.1351 13.07.2023 12.4282 +0.5006 12.07.2023 11.9276 +0.1569 11.07.2023 11.7707 +0.4459 10.07.2023 11.3248 +0.2424 09.07.2023 11.0824 -0.0607 08.07.2023 11.1431 +0.1035 07.07.2023 11.0396 -0.1075 06.07.2023 11.1471 -0.3505 05.07.2023 11.4976