Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ponke

    Все криптовалюты » Ponke, Matic Network »

    Курс Ponke к Matic Network

    Обновлено: 01.06.2024 11:00:01

    =
    Калькулятор PONKE - MATIC / Обратный расчет: курс Matic Network к Ponke
    0
    10010

    Графики

    Динамика изменения курса ponke относительно matic network, за 1 PONKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62485
      макс: 0.68794
      за сутки:
        0.65496

      Таблица изменений курса ponke : показать

      ДатаКурс+/-
      01.06 11:000.65496+0.0007
      01.06 10:500.65426-0.00317
      01.06 10:400.65743-0.00036
      01.06 10:300.65779-9.0E-5
      01.06 10:200.65788-0.00379
      01.06 10:100.66167+0.00213
      01.06 10:030.65954-0.0013
      01.06 10:000.66084-0.00083
      01.06 09:500.66167-0.00118
      01.06 09:400.66285-0.00122
      01.06 09:300.66407-0.00025
      01.06 09:200.66432+0.00082
      01.06 09:100.6635-0.00099
      01.06 09:000.66449+0.00726
      01.06 08:500.65723-0.00149
      01.06 08:400.65872-0.00401
      01.06 08:300.66273-0.0017
      01.06 08:200.66443-0.00044
      01.06 08:100.66487-0.00225
      01.06 08:030.66712+0.00049
      01.06 08:000.66663+0.00116
      01.06 07:500.66547-5.0E-5
      01.06 07:400.66552+0.0059
      01.06 07:300.65962+0.00093
      01.06 07:200.65869-0.00322
      01.06 07:100.66191-0.00266
      01.06 07:000.66457-0.00231
      01.06 06:500.66688+4.0E-5
      01.06 06:400.66684-0.00042
      01.06 06:300.66726-0.0033
      01.06 06:200.67056+0.00295
      01.06 06:100.66761+0.00077
      01.06 06:030.66684+0.0031
      01.06 06:000.66374+0.00533
      01.06 05:500.65841-0.00149
      01.06 05:400.6599+0.00079
      01.06 05:300.65911+0.01299
      01.06 05:200.64612+0.00185
      01.06 05:100.64427-0.00011
      01.06 05:000.64438-0.00017
      01.06 04:500.64455-0.00252
      01.06 04:400.64707+0.00253
      01.06 04:300.64454+0.00086
      01.06 04:200.64368+0.00193
      01.06 04:100.64175-0.00046
      01.06 04:030.64221+0.0002
      01.06 04:000.64201+0.0001
      01.06 03:500.64191-0.00036
      01.06 03:400.64227-0.00342
      01.06 03:300.64569-0.00315
      01.06 03:200.64884-0.00136
      01.06 03:100.6502-0.00032
      01.06 03:000.65052+0.00044
      01.06 02:500.65008+0.00279
      01.06 02:400.64729+0.00432
      01.06 02:300.64297-0.00134
      01.06 02:200.64431+0.00204
      01.06 02:100.64227+0.00134
      01.06 02:030.64093-3.0E-5
      01.06 02:000.64096-0.00372
      01.06 01:500.64468-0.00395
      01.06 01:400.64863-0.00342
      01.06 01:300.65205+0.00185
      01.06 01:200.6502-0.00446
      01.06 01:100.65466+0.00037
      01.06 01:000.65429+0.00403
      01.06 00:500.65026-0.00304
      01.06 00:400.6533-0.00335
      01.06 00:300.65665+0.00157
      01.06 00:200.65508+0.00437
      01.06 00:100.65071+0.00263
      01.06 00:030.64808+0.0003
      01.06 00:000.64778+0.00535
      31.05 23:500.64243+0.00035
      31.05 23:400.64208-0.00038
      31.05 23:300.64246-0.00015
      31.05 23:200.64261+0.00116
      31.05 23:100.64145+0.00049
      31.05 23:000.64096+0.00799
      31.05 22:500.63297+0.00469
      31.05 22:400.62828+0.00055
      31.05 22:300.62773-0.0014
      31.05 22:200.62913-0.00564
      31.05 22:100.63477+0.00128
      31.05 22:030.63349-0.00032
      31.05 22:000.63381-0.00299
      31.05 21:500.6368-0.0015
      31.05 21:400.6383-0.00512
      31.05 21:300.64342+0.00375
      31.05 21:200.63967+0.00112
      31.05 21:100.63855-0.00204
      31.05 21:000.64059-0.00056
      31.05 20:500.64115+0.00363
      31.05 20:400.63752-0.00172
      31.05 20:300.63924-0.00862
      31.05 20:200.64786-0.00119
      31.05 20:100.64905+0.00565
      31.05 20:030.6434+0.00377
      31.05 20:000.63963+0.0066
      31.05 19:500.63303+0.00293
      31.05 19:400.6301+0.00525
      31.05 19:300.62485-0.01574
      31.05 19:200.64059-0.00336
      31.05 19:100.64395+0.00539
      31.05 19:000.63856-0.00809
      31.05 18:500.64665-0.00675
      31.05 18:400.6534+0.00156
      31.05 18:300.65184-0.00211
      31.05 18:200.65395+0.00411
      31.05 18:100.64984-0.00154
      31.05 18:030.65138-0.00029
      31.05 18:000.65167-0.00249
      31.05 17:500.65416+0.0035
      31.05 17:400.65066-0.00122
      31.05 17:300.65188-0.01182
      31.05 17:200.6637-0.00517
      31.05 17:100.66887-0.00531
      31.05 17:000.67418+0.00351
      31.05 16:500.67067-0.00032
      31.05 16:400.67099+0.00494
      31.05 16:300.66605+0.01532
      31.05 16:200.65073+0.00438
      31.05 16:100.64635+0.00043
      31.05 16:030.64592-0.00031
      31.05 16:000.64623+0.00182
      31.05 15:500.64441+0.00257
      31.05 15:400.64184-0.00522
      31.05 15:300.64706-0.0093
      31.05 15:200.65636-0.00149
      31.05 15:100.65785-0.00014
      31.05 15:000.65799-0.00411
      31.05 14:500.6621-0.00118
      31.05 14:400.66328-0.00366
      31.05 14:300.66694-0.00101
      31.05 14:200.66795-0.00424
      31.05 14:100.67219-0.00522
      31.05 14:030.67741-0.00258
      31.05 14:000.67999-0.00433
      31.05 13:500.68432-0.00362
      31.05 13:400.68794+0.00409
      31.05 13:300.68385+0.00468
      31.05 13:200.67917+0.00332
      31.05 13:100.67585-0.00021
      31.05 13:000.67606+0.00606
      31.05 12:500.67+0.00184
      31.05 12:400.66816-0.00991
      31.05 12:300.67807+0.00373
      31.05 12:200.67434+1.0E-5
      31.05 12:100.67433+0.01568
      31.05 12:030.65865+0.00262
      31.05 12:000.65603
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56574
      макс: 0.7694
      за неделю:
        0.65496

      Таблица изменений курса ponke : показать

      ДатаКурс+/-
      01.06 11:000.65496+0.0007
      01.06 10:500.65426-0.00083
      01.06 09:500.66167+0.00726
      01.06 08:500.65723+0.00116
      01.06 07:500.66547-0.00231
      01.06 06:500.66688+0.00533
      01.06 05:500.65841-0.00017
      01.06 04:500.64455+0.0001
      01.06 03:500.64191+0.00044
      01.06 02:500.65008-0.00372
      01.06 01:500.64468+0.00403
      01.06 00:500.65026+0.00535
      31.05 23:500.64243+0.00799
      31.05 22:500.63297-0.00299
      31.05 21:500.6368-0.00056
      31.05 20:500.64115+0.0066
      31.05 19:500.63303-0.00809
      31.05 18:500.64665-0.00249
      31.05 17:500.65416+0.00351
      31.05 16:500.67067+0.00182
      31.05 15:500.64441-0.00411
      31.05 14:500.6621-0.00433
      31.05 13:500.68432+0.00606
      31.05 12:500.67+0.02132
      31.05 11:500.63471+0.004
      31.05 10:500.6163+0.00497
      31.05 09:500.6115-0.00371
      31.05 08:500.60903+0.00152
      31.05 07:500.62169-0.0008
      31.05 06:500.60638+0.00133
      31.05 05:500.60355+0.00466
      31.05 04:500.61244+0.00591
      31.05 03:500.59814-0.00438
      31.05 02:500.63577-0.00248
      31.05 01:500.62896-0.00407
      31.05 00:500.64036-0.0059
      30.05 23:500.65581-0.00026
      30.05 22:500.67011-0.00235
      30.05 21:500.68075+0.01198
      30.05 20:500.66697-0.00012
      30.05 19:500.66639+0.01731
      30.05 18:500.63284+0.00133
      30.05 17:500.60756+0.00152
      30.05 16:500.5873+0.00439
      30.05 15:500.59732+0.00082
      30.05 14:500.60402-0.00322
      30.05 13:500.5853+0.00827
      30.05 12:500.58165+0.00386
      30.05 11:500.59754-0.00064
      30.05 10:500.58855+0.00415
      30.05 09:500.58409-0.00075
      30.05 08:500.63021+0.00033
      30.05 07:500.61725+0.00232
      30.05 06:500.60001-0.00827
      30.05 05:500.56574-0.00084
      30.05 04:500.60559-0.00936
      30.05 03:500.62438-0.00369
      30.05 02:500.63332-0.0043
      30.05 01:500.64975+0.00088
      30.05 00:500.64961-0.0039
      29.05 23:500.6533-0.00191
      29.05 22:500.65006+0.00104
      29.05 21:500.64278-0.0036
      29.05 20:500.64302+0.00139
      29.05 19:500.64515-0.00207
      29.05 18:500.65862+0.00033
      29.05 17:500.66463+0.00165
      29.05 16:500.66258-0.01858
      29.05 15:500.68119+0.0024
      29.05 14:500.64943+0.00073
      29.05 13:500.64474-0.00224
      29.05 12:500.66437-0.00112
      29.05 11:500.67244+0.00811
      29.05 10:500.66726+0.00081
      29.05 09:500.66516+0.00145
      29.05 08:500.66975+0.00343
      29.05 07:500.6644-0.00482
      29.05 06:500.67448-0.00443
      29.05 05:500.68861-0.00131
      29.05 04:500.69401+0.00248
      29.05 03:500.69239+0.00142
      29.05 02:500.69623+0.00204
      29.05 01:500.6967+0.00665
      29.05 00:500.66805-0.0004
      28.05 23:500.65986-0.00362
      28.05 22:500.66976-0.0009
      28.05 21:500.67472+0.00164
      28.05 20:500.65044-0.00267
      28.05 19:500.66743-0.00705
      28.05 18:500.67869-0.00095
      28.05 17:500.68126+0.00643
      28.05 16:500.64603-0.00597
      28.05 15:500.65688-0.00143
      28.05 14:500.66398+0.0157
      28.05 13:500.65479-0.01544
      28.05 12:500.70149-0.00354
      28.05 11:500.70339-0.00039
      28.05 10:500.70444-0.00111
      28.05 09:500.71708-0.01058
      28.05 08:500.72203-0.00074
      28.05 07:500.69764-0.0054
      28.05 06:500.69998-0.00575
      28.05 05:500.71532+0.00342
      28.05 04:500.71896+0.00265
      28.05 03:500.69793-0.00623
      28.05 02:500.71461-0.00558
      28.05 01:500.73124+0.0001
      28.05 00:500.73511-0.00442
      27.05 23:500.7446+0.00221
      27.05 22:500.74127-0.00262
      27.05 21:500.76192+0.00921
      27.05 20:500.75932+0.00877
      27.05 19:500.7482-0.00167
      27.05 18:500.74203+0.00054
      27.05 17:500.7541+0.00271
      27.05 16:500.75136-0.00926
      27.05 15:500.75219+0.00144
      27.05 14:500.7694-0.00534
      27.05 13:500.7694+0.00636
      27.05 12:500.75006+0.00298
      27.05 11:500.73932+0.00203
      27.05 10:500.75739+0.00648
      27.05 09:500.76601+0.00389
      27.05 08:500.75359+0.00381
      27.05 07:500.75955+0.00099
      27.05 06:500.72335-0.00241
      27.05 05:500.70108-0.00277
      27.05 04:500.70734-0.00181
      27.05 03:500.72776+0.00693
      27.05 02:500.71247+0.00293
      27.05 01:500.7055+0.00047
      27.05 00:500.6887-0.00387
      26.05 23:500.71824+0.01202
      26.05 22:500.69901+0.01039
      26.05 21:500.65742+0.00141
      26.05 20:500.6391-0.00168
      26.05 19:500.63315+0.00154
      26.05 18:500.63639-0.00202
      26.05 17:500.6366+0.00476
      26.05 16:500.63507-0.00397
      26.05 15:500.6527+0.00326
      26.05 14:500.6387+0.0065
      26.05 13:500.59579+0.00544
      26.05 12:500.59567+0.00851
      26.05 11:500.58409+0.00139
      26.05 10:500.58855-0.0039
      26.05 09:500.59045+0.00412
      26.05 08:500.58466-0.00465
      26.05 07:500.60594+0.00383
      26.05 06:500.60412-0.00765
      26.05 05:500.60116-0.00668
      26.05 04:500.59748-0.00107
      26.05 03:500.59547-0.00142
      26.05 02:500.61056+0.00258
      26.05 01:500.60946+0.0059
      26.05 00:500.61687+0.00087
      25.05 23:500.61907-0.00273
      25.05 22:500.61581+0.00176
      25.05 21:500.6039+0.00127
      25.05 20:500.61392-0.00184
      25.05 19:500.62218+0.00552
      25.05 18:500.62151-0.00196
      25.05 17:500.61388+0.00157
      25.05 16:500.60316+0.00086
      25.05 15:500.59036+0.00251
      25.05 14:500.58842+0.00395
      25.05 13:500.59378+0.00328
      25.05 12:500.60285-0.00303
      25.05 11:500.61344
    • * на графике представлен средесуточный курс ponke в течение последних 30 дней.
      мин: 0.17128
      макс: 0.7694
      за месяц:
      0.65496  
      Таблица изменений курса ponke : показать
      ДатаКурс+/-
      31.05.20240.63895+0.02095
      30.05.20240.618-0.04088
      29.05.20240.65888-0.02569
      28.05.20240.68457-0.05825
      27.05.20240.74282+0.10487
      26.05.20240.63795+0.03657
      25.05.20240.60138+0.01896
      24.05.20240.58242+0.02414
      23.05.20240.55828-0.04293
      22.05.20240.60121+0.03326
      21.05.20240.56795-0.04801
      20.05.20240.61596+0.10835
      19.05.20240.50761+0.02733
      18.05.20240.48028+0.09865
      17.05.20240.38163+0.04295
      16.05.20240.33868+0.01893
      15.05.20240.31975+0.03151
      14.05.20240.28824+0.04191
      13.05.20240.24633+0.0102
      12.05.20240.23613-0.00737
      11.05.20240.2435+0.01119
      10.05.20240.23231+0.02375
      09.05.20240.20856+0.00192
      08.05.20240.20664-0.02
      07.05.20240.22664+0.01601
      06.05.20240.21063-0.00316
      05.05.20240.21379-0.01648
      04.05.20240.23027+0.00715
      03.05.20240.22312+0.04031
      02.05.20240.18281+0.01153
      01.05.20240.17128
    • * на графике представлен средесуточный курс ponke в течение последних 3 месяцев.
      мин: 0.0439
      макс: 0.7694
      за квартал:
      0.65496  
      Таблица изменений курса ponke : показать
      ДатаКурс+/-
      31.05.20240.63895+0.02095
      30.05.20240.618-0.04088
      29.05.20240.65888-0.02569
      28.05.20240.68457-0.05825
      27.05.20240.74282+0.10487
      26.05.20240.63795+0.03657
      25.05.20240.60138+0.01896
      24.05.20240.58242+0.02414
      23.05.20240.55828-0.04293
      22.05.20240.60121+0.03326
      21.05.20240.56795-0.04801
      20.05.20240.61596+0.10835
      19.05.20240.50761+0.02733
      18.05.20240.48028+0.09865
      17.05.20240.38163+0.04295
      16.05.20240.33868+0.01893
      15.05.20240.31975+0.03151
      14.05.20240.28824+0.04191
      13.05.20240.24633+0.0102
      12.05.20240.23613-0.00737
      11.05.20240.2435+0.01119
      10.05.20240.23231+0.02375
      09.05.20240.20856+0.00192
      08.05.20240.20664-0.02
      07.05.20240.22664+0.01601
      06.05.20240.21063-0.00316
      05.05.20240.21379-0.01648
      04.05.20240.23027+0.00715
      03.05.20240.22312+0.04031
      02.05.20240.18281+0.01153
      01.05.20240.17128-0.00911
      30.04.20240.18039-0.00348
      29.04.20240.18387-0.00391
      28.04.20240.18778+0.00638
      27.04.20240.1814-0.02778
      26.04.20240.20918+0.01219
      25.04.20240.19699-0.00175
      24.04.20240.19874-0.01932
      23.04.20240.21806-0.01998
      22.04.20240.23804-0.01802
      21.04.20240.25606+0.00974
      20.04.20240.24632-0.02389
      19.04.20240.27021+0.03359
      18.04.20240.23662+0.08008
      17.04.20240.15654+0.02053
      16.04.20240.13601-0.01279
      15.04.20240.1488+0.00332
      14.04.20240.14548-0.00186
      13.04.20240.14734+0.01961
      12.04.20240.12773+0.0487
      11.04.20240.07903+0.01091
      10.04.20240.06812-0.00485
      09.04.20240.07297+0.00437
      08.04.20240.0686+0.00235
      07.04.20240.06625+0.00143
      06.04.20240.06482+0.00099
      05.04.20240.06383-0.00202
      04.04.20240.06585-0.00263
      03.04.20240.06848+0.00506
      02.04.20240.06342-0.00248
      01.04.20240.0659-0.0022
      31.03.20240.0681-0.002
      30.03.20240.0701-0.0014
      29.03.20240.0715+0.00254
      28.03.20240.06896-0.00191
      27.03.20240.07087-0.00631
      26.03.20240.07718+0.00126
      25.03.20240.07592+0.00677
      24.03.20240.06915-0.00163
      23.03.20240.07078+0.00011
      22.03.20240.07067-0.00638
      21.03.20240.07705+0.00282
      20.03.20240.07423+0.00587
      19.03.20240.06836-0.00936
      18.03.20240.07772-0.01031
      17.03.20240.08803+0.00153
      16.03.20240.0865-0.02606
      15.03.20240.11256-0.00911
      14.03.20240.12167+0.01271
      13.03.20240.10896+0.01292
      12.03.20240.09604-0.00608
      11.03.20240.10212+0.03312
      10.03.20240.069+0.01276
      09.03.20240.05624+0.00353
      08.03.20240.05271+0.00076
      07.03.20240.05195-0.0093
      06.03.20240.06125+0.00376
      05.03.20240.05749+0.00194
      04.03.20240.05555+0.00736
      03.03.20240.04819+0.00429
      02.03.20240.0439

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.