Курсы криптовалют к Ponke

Биткоин 67853.73
Эфириум 3501.02
Tether 1.0001
Binance Coin 607.21
Lido Staked ETH 3498.7
USD Coin 1.0002
Рипл 0.48728
Dogecoin 0.14416
Tokamak Network 7.5865
Cardano 0.43146
Lido wstETH 4085.49
SHIBA INU 2.157E-5
Avalanche 32.0795
WETH 3497.89
Wrapped Bitcoin 67762.9
TRON 0.11637
Wrapped TRON 0.11617
Polkadot 6.4975
ChainLink 15.4335
Bitcoin Cash 446.92

Все криптовалюты » Ponke, Wrapped TRON »

Курс Ponke к Wrapped TRON

Обновлено: 13.06.2024 14:10:01


	=
Калькулятор PONKE - WTRX / Обратный расчет: курс Wrapped TRON к Ponke

Графики

Динамика изменения курса ponke относительно wrapped tron, за 1 PONKE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6726

макс: 4.3079

за сутки:

3.8103

Таблица изменений курса ponke : показать

Дата	Курс	+/-
13.06 14:10	3.8103	-0.0116
13.06 14:03	3.8219	-0.008
13.06 14:00	3.8299	+0.0564
13.06 13:50	3.7735	+0.037
13.06 13:40	3.7365	-0.0069
13.06 13:30	3.7434	-0.0008
13.06 13:20	3.7442	-0.023
13.06 13:10	3.7672	-0.0011
13.06 13:00	3.7683	-0.0102
13.06 12:50	3.7785	-0.0484
13.06 12:40	3.8269	-0.0424
13.06 12:30	3.8693	-0.0151
13.06 12:20	3.8844	-0.0019
13.06 12:10	3.8863	+0.0297
13.06 12:03	3.8566	-0.0024
13.06 12:00	3.859	+0.013
13.06 11:50	3.846	+0.0412
13.06 11:40	3.8048	+0.0155
13.06 11:30	3.7893	+0.0297
13.06 11:20	3.7596	+0.0114
13.06 11:10	3.7482	+0.0125
13.06 11:00	3.7357	+0.023
13.06 10:50	3.7127	-0.0182
13.06 10:40	3.7309	-0.0007
13.06 10:30	3.7316	-0.0357
13.06 10:20	3.7673	+0.034
13.06 10:10	3.7333	-0.0203
13.06 10:03	3.7536	+0.0133
13.06 10:00	3.7403	+0.0494
13.06 09:50	3.6909	+0.0041
13.06 09:40	3.6868	-0.0498
13.06 09:30	3.7366	-0.019
13.06 09:20	3.7556	-0.0169
13.06 09:10	3.7725	-0.0283
13.06 09:00	3.8008	+0.002
13.06 08:50	3.7988	+0.0042
13.06 08:40	3.7946	+0.0269
13.06 08:30	3.7677	+0.004
13.06 08:20	3.7637	-0.011
13.06 08:10	3.7747	+0.0025
13.06 08:03	3.7722	-0.0023
13.06 08:00	3.7745	+0.01
13.06 07:50	3.7645	+0.0111
13.06 07:40	3.7534	-0.0003
13.06 07:30	3.7537	+0.0026
13.06 07:20	3.7511	-0.0229
13.06 07:10	3.774	+0.0285
13.06 07:00	3.7455	+0.0212
13.06 06:50	3.7243	+0.0043
13.06 06:40	3.72	+0.0474
13.06 06:30	3.6726	-0.0401
13.06 06:20	3.7127	-0.0255
13.06 06:10	3.7382	-0.0186
13.06 06:03	3.7568	+0.0008
13.06 06:00	3.756	-0.0129
13.06 05:50	3.7689	-0.0342
13.06 05:40	3.8031	+0.009
13.06 05:30	3.7941	+0.0001
13.06 05:20	3.794	-0.0301
13.06 05:10	3.8241	-0.0198
13.06 05:00	3.8439	-0.0542
13.06 04:50	3.8981	+0.0064
13.06 04:40	3.8917	+0.0083
13.06 04:30	3.8834	+0.0094
13.06 04:20	3.874	+0.0277
13.06 04:10	3.8463	-0.0263
13.06 04:03	3.8726	+0.0046
13.06 04:00	3.868	+0.0351
13.06 03:50	3.8329	+0.0039
13.06 03:40	3.829	-0.0053
13.06 03:30	3.8343	-0.0234
13.06 03:20	3.8577	+0.0006
13.06 03:10	3.8571	-0.0184
13.06 03:00	3.8755	-0.0077
13.06 02:50	3.8832	+0.0005
13.06 02:40	3.8827	+0.0166
13.06 02:30	3.8661	-0.0209
13.06 02:20	3.887	-0.013
13.06 02:10	3.9	-0.054
13.06 02:03	3.954	+0.0013
13.06 02:00	3.9527	-0.0007
13.06 01:50	3.9534	-0.0247
13.06 01:40	3.9781	-0.0084
13.06 01:30	3.9865	-0.0094
13.06 01:20	3.9959	-0.0082
13.06 01:10	4.0041	-0.0125
13.06 01:00	4.0166	+0.0057
13.06 00:50	4.0109	-0.0068
13.06 00:40	4.0177	+0.0035
13.06 00:30	4.0142	-0.0078
13.06 00:20	4.022	+0.0043
13.06 00:10	4.0177	-0.0044
13.06 00:03	4.0221	-0.001
13.06 00:00	4.0231	-0.027
12.06 23:50	4.0501	+0.0234
12.06 23:40	4.0267	+0.0305
12.06 23:30	3.9962	-0.0056
12.06 23:20	4.0018	+0.0139
12.06 23:10	3.9879	+0.0358
12.06 23:00	3.9521	-0.0007
12.06 22:50	3.9528	-0.0646
12.06 22:40	4.0174	-0.0498
12.06 22:30	4.0672	-0.0252
12.06 22:20	4.0924	+0.014
12.06 22:10	4.0784	-0.0015
12.06 22:03	4.0799	-0.0104
12.06 22:00	4.0903	-0.0639
12.06 21:50	4.1542	+0.004
12.06 21:40	4.1502	-0.0491
12.06 21:30	4.1993	-0.0045
12.06 21:20	4.2038	+0.0237
12.06 21:10	4.1801	-0.0915
12.06 21:00	4.2716	+0.0312
12.06 20:50	4.2404	-0.0036
12.06 20:40	4.244	-0.0157
12.06 20:30	4.2597	+0.0091
12.06 20:20	4.2506	+0.0109
12.06 20:10	4.2397	-0.0112
12.06 20:03	4.2509	+0.0031
12.06 20:00	4.2478	+0.0114
12.06 19:50	4.2364	-0.0011
12.06 19:40	4.2375	-0.0323
12.06 19:30	4.2698	-0.0107
12.06 19:20	4.2805	+0.0083
12.06 19:10	4.2722	+0.0177
12.06 19:00	4.2545	+0.0148
12.06 18:50	4.2397	+0.0124
12.06 18:40	4.2273	+0.0034
12.06 18:30	4.2239	-0.0196
12.06 18:20	4.2435	-0.0286
12.06 18:10	4.2721	+0.0016
12.06 18:03	4.2705	+0.0105
12.06 18:00	4.26	-0.0178
12.06 17:50	4.2778	-0.0301
12.06 17:40	4.3079	+0.0116
12.06 17:30	4.2963	+0.0197
12.06 17:20	4.2766	+0.0163
12.06 17:10	4.2603	-0.038
12.06 17:00	4.2983	+0.0207
12.06 16:50	4.2776	+0.0686
12.06 16:40	4.209	-0.0311
12.06 16:30	4.2401	+0.0089
12.06 16:20	4.2312	-0.0418
12.06 16:10	4.273	+0.1145
12.06 16:03	4.1585	+0.0097
12.06 16:00	4.1488	+0.0389
12.06 15:50	4.1099	-0.0319
12.06 15:40	4.1418	+0.1657
12.06 15:30	3.9761	+0.0263
12.06 15:20	3.9498	-0.0468
12.06 15:10	3.9966	+0.0128
12.06 15:00	3.9838

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1714

макс: 4.4793

за неделю:

3.8103

Таблица изменений курса ponke : показать

Дата	Курс	+/-
13.06 14:10	3.8103	+0.0564
13.06 13:50	3.7735	-0.0102
13.06 12:50	3.7785	+0.013
13.06 11:50	3.846	+0.023
13.06 10:50	3.7127	+0.0494
13.06 09:50	3.6909	+0.002
13.06 08:50	3.7988	+0.01
13.06 07:50	3.7645	+0.0212
13.06 06:50	3.7243	-0.0129
13.06 05:50	3.7689	-0.0542
13.06 04:50	3.8981	+0.0351
13.06 03:50	3.8329	-0.0077
13.06 02:50	3.8832	-0.0007
13.06 01:50	3.9534	+0.0057
13.06 00:50	4.0109	-0.027
12.06 23:50	4.0501	-0.0007
12.06 22:50	3.9528	-0.0639
12.06 21:50	4.1542	+0.0312
12.06 20:50	4.2404	+0.0114
12.06 19:50	4.2364	+0.0148
12.06 18:50	4.2397	-0.0178
12.06 17:50	4.2778	+0.0207
12.06 16:50	4.2776	+0.0389
12.06 15:50	4.1099	-0.0044
12.06 14:50	3.9882	+0.0261
12.06 13:50	4.0223	+0.0632
12.06 12:50	3.987	+0.0009
12.06 11:50	3.9973	+0.027
12.06 10:50	3.8252	-0.0136
12.06 09:50	3.8287	-0.0197
12.06 08:50	3.8444	+0.0116
12.06 07:50	3.8455	+0.0092
12.06 06:50	3.7384	-0.001
12.06 05:50	3.7155	-0.0011
12.06 04:50	3.6129	-0.0342
12.06 03:50	3.7156	+0.0064
12.06 02:50	3.7418	-0.0024
12.06 01:50	3.8135	+0.0353
12.06 00:50	3.8165	-0.0137
11.06 23:50	3.8701	+0.0274
11.06 22:50	3.8961	+0.0047
11.06 21:50	3.924	+0.0643
11.06 20:50	3.8173	-0.0365
11.06 19:50	3.9537	-0.0358
11.06 18:50	3.8168	+0.0142
11.06 17:50	3.8983	-0.0178
11.06 16:50	3.9791	+0.0114
11.06 15:50	3.9718	-0.018
11.06 14:50	4.0309	-0.046
11.06 13:50	4.1294	+0.0213
11.06 12:50	3.9131	-0.0059
11.06 11:50	3.9819	-0.0203
11.06 10:50	4.208	-0.068
11.06 09:50	4.3759	+0.0107
11.06 08:50	4.1645	+0.0027
11.06 07:50	4.1824	+0.0287
11.06 06:50	4.2188	+0.0559
11.06 05:50	4.1206	-0.074
11.06 04:50	4.2068	+0.0044
11.06 03:50	4.2074	+0.0322
11.06 02:50	4.274	-0.0235
11.06 01:50	4.2985	+0.1514
11.06 00:50	4.2409	-0.0205
10.06 23:50	4.3638	-0.0106
10.06 22:50	4.3794	-0.0207
10.06 21:50	4.4793	+0.0329
10.06 20:50	4.4424	+0.0216
10.06 19:50	4.355	+0.1057
10.06 18:50	4.3584	+0.001
10.06 17:50	4.1617	-0.0453
10.06 16:50	4.2028	+0.0111
10.06 15:50	4.2355	-0.0121
10.06 14:50	4.2243	+0.0703
10.06 13:50	4.1113	+0.0097
10.06 12:50	4.033	-0.0016
10.06 11:50	4.1091	+0.022
10.06 10:50	3.9505	+0.0112
10.06 09:50	4.1425	-0.0169
10.06 08:50	4.1905	-0.0059
10.06 07:50	4.3138	-0.0121
10.06 06:50	4.3576	+0.0034
10.06 05:50	4.3319	+0.0942
10.06 04:50	4.2159	+0.0213
10.06 03:50	4.094	+0.0075
10.06 02:50	4.0585	-0.0037
10.06 01:50	4.12	+0.0489
10.06 00:50	3.9979	+0.0016
09.06 23:50	3.8492	-0.0281
09.06 22:50	3.8668	+0.0013
09.06 21:50	3.816	-0.0437
09.06 20:50	3.8647	+0.0003
09.06 19:50	3.957	-0.0393
09.06 18:50	3.9982	+0.0195
09.06 17:50	3.9305	+0.0681
09.06 16:50	3.8366	+0.0482
09.06 15:50	3.7198	-0.0188
09.06 14:50	3.616	-0.0068
09.06 13:50	3.5063	-0.0051
09.06 12:50	3.5301	+0.0078
09.06 11:50	3.5189	-0.0081
09.06 10:50	3.5622	+0.014
09.06 09:50	3.5662	-0.0014
09.06 08:50	3.5983	+0.0476
09.06 07:50	3.7076	+0.0198
09.06 06:50	3.5561	+0.0104
09.06 05:50	3.4931	+0.0031
09.06 04:50	3.6072	-0.0213
09.06 03:50	3.6329	+0.0289
09.06 02:50	3.6869	-0.0064
09.06 01:50	3.6662	+0.0022
09.06 00:50	3.7016	-0.0079
08.06 23:50	3.722	-0.0061
08.06 22:50	3.7991	-0.0061
08.06 21:50	3.8333	-0.0233
08.06 20:50	3.8249	+0.0539
08.06 19:50	3.9583	-0.0162
08.06 18:50	3.8082	-0.0137
08.06 17:50	3.8507	+0.013
08.06 16:50	3.838	+0.0249
08.06 15:50	3.79	+0.0081
08.06 14:50	3.7959	-0.038
08.06 13:50	3.9312	+0.0604
08.06 12:50	3.9145	-0.0078
08.06 11:50	3.9087	-0.0124
08.06 10:50	4.0644	+0.13
08.06 09:50	4.0395	-0.0137
08.06 08:50	3.7708	-0.0429
08.06 07:50	3.7323	-0.0638
08.06 06:50	3.7515	+0.0012
08.06 05:50	3.8033	+0.0337
08.06 04:50	3.784	+0.0526
08.06 03:50	3.8716	+0.0564
08.06 02:50	3.9959	+0.0431
08.06 01:50	4.1	-0.0715
08.06 00:50	4.0738	-0.0233
07.06 23:50	3.9263	+0.2333
07.06 22:50	3.8658	+0.0986
07.06 21:50	3.8771	+0.0084
07.06 20:50	3.9934	-0.0331
07.06 19:50	4.1016	-0.0516
07.06 18:50	4.2258	+0.0385
07.06 17:50	4.0749	+0.0211
07.06 16:50	3.9422	-0.0734
07.06 15:50	3.9143	-0.012
07.06 14:50	4.0464	-0.0653
07.06 13:50	3.7386	-0.0039
07.06 12:50	3.5939	+0.0696
07.06 11:50	3.4688	-0.0017
07.06 10:50	3.3888	+0.0071
07.06 09:50	3.26	+0.0018
07.06 08:50	3.3554	+0.0213
07.06 07:50	3.2957	+0.0125
07.06 06:50	3.194	-0.0128
07.06 05:50	3.2487	+0.0487
07.06 04:50	3.1714	-0.0039
07.06 03:50	3.2048	+0.022
07.06 02:50	3.2374	-0.0072
07.06 01:50	3.2376	-0.0462
07.06 00:50	3.3607	-0.0087
06.06 23:50	3.3577	+0.0072
06.06 22:50	3.1962	-0.009
06.06 21:50	3.1991	-0.0738
06.06 20:50	3.29	-0.0208
06.06 19:50	3.3935	-0.0187
06.06 18:50	3.4462	-0.0094
06.06 17:50	3.5587	-0.0116
06.06 16:50	3.6454	+0.0135
06.06 15:50	3.5248	-0.0055
06.06 14:50	3.4086

* на графике представлен средесуточный курс ponke в течение последних 30 дней.

мин: 1.2997

макс: 4.8576

за месяц:

3.8103

Таблица изменений курса ponke : показать

Дата	Курс	+/-
12.06.2024	3.9862	-0.0144
11.06.2024	4.0006	-0.2539
10.06.2024	4.2545	+0.4911
09.06.2024	3.7634	-0.0502
08.06.2024	3.8136	+0.0814
07.06.2024	3.7322	+0.3262
06.06.2024	3.406	-0.2874
05.06.2024	3.6934	-0.1258
04.06.2024	3.8192	+0.2771
03.06.2024	3.5421	-0.0367
02.06.2024	3.5788	-0.3805
01.06.2024	3.9593	-0.0254
31.05.2024	3.9847	+0.0746
30.05.2024	3.9101	-0.3718
29.05.2024	4.2819	-0.2347
28.05.2024	4.5166	-0.341
27.05.2024	4.8576	+0.804
26.05.2024	4.0536	+0.2138
25.05.2024	3.8398	+0.1458
24.05.2024	3.694	+0.2009
23.05.2024	3.4931	-0.0706
22.05.2024	3.5637	+0.1629
21.05.2024	3.4008	-0.1405
20.05.2024	3.5413	+0.6399
19.05.2024	2.9014	+0.1326
18.05.2024	2.7688	+0.6027
17.05.2024	2.1661	+0.3126
16.05.2024	1.8535	+0.1561
15.05.2024	1.6974	+0.1844
14.05.2024	1.513	+0.2133
13.05.2024	1.2997

* на графике представлен средесуточный курс ponke в течение последних 3 месяцев.

мин: 0.47841

макс: 4.8576

за квартал:

3.8103

Таблица изменений курса ponke : показать

Дата	Курс	+/-
12.06.2024	3.9862	-0.0144
11.06.2024	4.0006	-0.2539
10.06.2024	4.2545	+0.4911
09.06.2024	3.7634	-0.0502
08.06.2024	3.8136	+0.0814
07.06.2024	3.7322	+0.3262
06.06.2024	3.406	-0.2874
05.06.2024	3.6934	-0.1258
04.06.2024	3.8192	+0.2771
03.06.2024	3.5421	-0.0367
02.06.2024	3.5788	-0.3805
01.06.2024	3.9593	-0.0254
31.05.2024	3.9847	+0.0746
30.05.2024	3.9101	-0.3718
29.05.2024	4.2819	-0.2347
28.05.2024	4.5166	-0.341
27.05.2024	4.8576	+0.804
26.05.2024	4.0536	+0.2138
25.05.2024	3.8398	+0.1458
24.05.2024	3.694	+0.2009
23.05.2024	3.4931	-0.0706
22.05.2024	3.5637	+0.1629
21.05.2024	3.4008	-0.1405
20.05.2024	3.5413	+0.6399
19.05.2024	2.9014	+0.1326
18.05.2024	2.7688	+0.6027
17.05.2024	2.1661	+0.3126
16.05.2024	1.8535	+0.1561
15.05.2024	1.6974	+0.1844
14.05.2024	1.513	+0.2133
13.05.2024	1.2997	+0.0365
12.05.2024	1.2632	-0.0478
11.05.2024	1.311	+0.0491
10.05.2024	1.2619	+0.1191
09.05.2024	1.1428	-0.0139
08.05.2024	1.1567	-0.178
07.05.2024	1.3347	+0.0464
06.05.2024	1.2883	+0.0032
05.05.2024	1.2851	-0.0832
04.05.2024	1.3683	+0.0473
03.05.2024	1.321	+0.2667
02.05.2024	1.0543	+0.09491
01.05.2024	0.95939	-0.06251
30.04.2024	1.0219	-0.0661
29.04.2024	1.088	-0.0575
28.04.2024	1.1455	+0.0755
27.04.2024	1.07	-0.1895
26.04.2024	1.2595	+0.0446
25.04.2024	1.2149	-0.0702
24.04.2024	1.2851	-0.1352
23.04.2024	1.4203	-0.1518
22.04.2024	1.5721	-0.0956
21.04.2024	1.6677	+0.1012
20.04.2024	1.5665	-0.0946
19.04.2024	1.6611	+0.202
18.04.2024	1.4591	+0.49477
17.04.2024	0.96433	+0.10464
16.04.2024	0.85969	-0.09017
15.04.2024	0.94986	+0.05554
14.04.2024	0.89432	-0.05745
13.04.2024	0.95177	+0.05299
12.04.2024	0.89878	+0.31769
11.04.2024	0.58109	+0.08077
10.04.2024	0.50032	-0.05351
09.04.2024	0.55383	+0.03371
08.04.2024	0.52012	+0.01976
07.04.2024	0.50036	+0.01119
06.04.2024	0.48917	+0.01076
05.04.2024	0.47841	-0.02414
04.04.2024	0.50255	-0.02515
03.04.2024	0.5277	+0.03613
02.04.2024	0.49157	-0.03159
01.04.2024	0.52316	-0.03008
31.03.2024	0.55324	-0.02164
30.03.2024	0.57488	-0.01555
29.03.2024	0.59043	+0.01009
28.03.2024	0.58034	-0.02795
27.03.2024	0.60829	-0.063
26.03.2024	0.67129	+0.01494
25.03.2024	0.65635	+0.07945
24.03.2024	0.5769	-0.01421
23.03.2024	0.59111	+0.00574
22.03.2024	0.58537	-0.04769
21.03.2024	0.63306	+0.01781
20.03.2024	0.61525	+0.06418
19.03.2024	0.55107	-0.10264
18.03.2024	0.65371	-0.09461
17.03.2024	0.74832	-0.01214
16.03.2024	0.76046	-0.24864
15.03.2024	1.0091	-0.1389
14.03.2024	1.148

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот