Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Popcat
- Биткоин 62349.28
- Эфириум 3026.88
- Tether 0.99964
- Binance Coin 584.66
- Solana 147.45
- USD Coin 0.99982
- Рипл 0.52479
- Lido Staked ETH 3023.98
- Dogecoin 0.14975
- Tokamak Network 5.8379
- Cardano 0.44409
- SHIBA INU 2.288E-5
- Avalanche 34.7295
- Wrapped TRON 0.12264
- TRON 0.12261
- Polkadot 7.0583
- Wrapped Bitcoin 62189.68
- Bitcoin Cash 464.11
- ChainLink 13.9625
- NEAR Protocol 7.1941
Курс Popcat к евро
Обновлено: 08.05.2024 17:00:01
Стоимость Popcat (POPCAT) на текущий момент составляет 0.43065 EUR, а общий объем торгов за 24 часа – 86 855 838 EUR.
Рыночная капитализация составляет 422 022 945 EUR. За последние 24 часа курс Popcat относительно евро снизился на -11.92%. Изменение за неделю составило +20.44%.
= | ||
Калькулятор POPCAT - EUR / Обратный расчет: курс евро к Popcat
|
33% | 67% |
Графики
Динамика изменения курса popcat относительно евро, за 1 POPCAT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.41975макс: 0.51941за сутки:
0.43065 Таблица изменений курса popcat : показать
Дата Курс +/- 08.05 17:00 0.43065 +0.01076 08.05 16:50 0.41989 +0.00014 08.05 16:40 0.41975 -0.00773 08.05 16:30 0.42748 -0.00115 08.05 16:20 0.42863 +0.00407 08.05 16:10 0.42456 -0.00668 08.05 16:03 0.43124 +0.00391 08.05 16:00 0.42733 -0.00172 08.05 15:50 0.42905 -0.00861 08.05 15:40 0.43766 -0.00031 08.05 15:30 0.43797 -0.00256 08.05 15:20 0.44053 +0.00109 08.05 15:10 0.43944 -4.0E-5 08.05 15:00 0.43948 +0.00023 08.05 14:50 0.43925 +0.0034 08.05 14:40 0.43585 +0.00518 08.05 14:30 0.43067 -0.00252 08.05 14:20 0.43319 -0.0063 08.05 14:10 0.43949 -0.00266 08.05 14:03 0.44215 +0.001 08.05 14:00 0.44115 -0.03079 08.05 13:50 0.47194 -0.00458 08.05 13:40 0.47652 -0.00032 08.05 13:30 0.47684 +0.00425 08.05 13:20 0.47259 -0.00987 08.05 13:10 0.48246 -0.00228 08.05 13:00 0.48474 +0.0387 08.05 12:50 0.44604 +0.00283 08.05 12:40 0.44321 -0.001 08.05 12:30 0.44421 -0.00682 08.05 12:20 0.45103 -0.01307 08.05 12:10 0.4641 -0.00586 08.05 12:03 0.46996 +5.0E-5 08.05 12:00 0.46991 +0.00254 08.05 11:50 0.46737 -0.00179 08.05 11:40 0.46916 +0.00463 08.05 11:30 0.46453 +0.00482 08.05 11:20 0.45971 -0.00599 08.05 11:10 0.4657 -0.00304 08.05 11:00 0.46874 -0.00289 08.05 10:50 0.47163 +0.00197 08.05 10:40 0.46966 -0.00327 08.05 10:30 0.47293 +0.0087 08.05 10:20 0.46423 +0.01006 08.05 10:10 0.45417 +0.00241 08.05 10:03 0.45176 +0.00104 08.05 10:00 0.45072 +0.00357 08.05 09:50 0.44715 +0.0009 08.05 09:40 0.44625 +0.00631 08.05 09:30 0.43994 +0.00562 08.05 09:20 0.43432 -0.00298 08.05 09:10 0.4373 -0.001 08.05 09:00 0.4383 -0.00652 08.05 08:50 0.44482 -0.00152 08.05 08:40 0.44634 +0.00732 08.05 08:30 0.43902 -0.00123 08.05 08:20 0.44025 -0.00128 08.05 08:10 0.44153 -0.00233 08.05 08:03 0.44386 +0.00087 08.05 08:00 0.44299 -0.00307 08.05 07:50 0.44606 -0.00136 08.05 07:40 0.44742 -0.00485 08.05 07:30 0.45227 -0.00218 08.05 07:20 0.45445 +0.00062 08.05 07:10 0.45383 +0.00332 08.05 07:00 0.45051 -0.00045 08.05 06:50 0.45096 +0.00812 08.05 06:40 0.44284 +0.00223 08.05 06:30 0.44061 -0.00327 08.05 06:20 0.44388 -0.00311 08.05 06:10 0.44699 +0.00421 08.05 06:03 0.44278 -2.0E-5 08.05 06:00 0.4428 -0.00145 08.05 05:50 0.44425 -0.00043 08.05 05:40 0.44468 -0.00206 08.05 05:30 0.44674 +0.00318 08.05 05:20 0.44356 -0.00186 08.05 05:10 0.44542 +0.00322 08.05 05:00 0.4422 +0.00076 08.05 04:50 0.44144 +0.00417 08.05 04:40 0.43727 -0.00361 08.05 04:30 0.44088 -0.00372 08.05 04:20 0.4446 +4.0E-5 08.05 04:10 0.44456 -0.00394 08.05 04:03 0.4485 -0.00017 08.05 04:00 0.44867 -0.00121 08.05 03:50 0.44988 +0.00364 08.05 03:40 0.44624 -0.00186 08.05 03:30 0.4481 -0.00599 08.05 03:20 0.45409 +0.00051 08.05 03:10 0.45358 +0.0064 08.05 03:00 0.44718 -0.00597 08.05 02:50 0.45315 -0.00034 08.05 02:40 0.45349 +0.00143 08.05 02:20 0.45206 +0.00017 08.05 02:10 0.45189 -0.00152 08.05 02:03 0.45341 -0.00031 08.05 02:00 0.45372 -0.0034 08.05 01:50 0.45712 -0.00329 08.05 01:40 0.46041 +0.00419 08.05 01:30 0.45622 +0.00744 08.05 01:20 0.44878 -0.01065 08.05 01:10 0.45943 -3.0E-5 08.05 01:00 0.45946 -0.00577 08.05 00:50 0.46523 -0.00535 08.05 00:40 0.47058 -0.00747 08.05 00:30 0.47805 +0.00061 08.05 00:20 0.47744 -0.00311 08.05 00:10 0.48055 +0.00014 08.05 00:03 0.48041 -0.00061 08.05 00:00 0.48102 -5.0E-5 07.05 23:50 0.48107 +0.00099 07.05 23:40 0.48008 -0.00701 07.05 23:30 0.48709 +0.00414 07.05 23:20 0.48295 +0.00247 07.05 23:10 0.48048 +0.00063 07.05 23:00 0.47985 -0.00339 07.05 22:50 0.48324 -0.00282 07.05 22:40 0.48606 -0.00262 07.05 22:30 0.48868 -0.00079 07.05 22:20 0.48947 -0.00335 07.05 22:10 0.49282 -8.0E-5 07.05 22:03 0.4929 +0.00031 07.05 22:00 0.49259 +0.00261 07.05 21:50 0.48998 +0.00032 07.05 21:40 0.48966 -0.00979 07.05 21:30 0.49945 -0.00824 07.05 21:20 0.50769 +0.00079 07.05 21:10 0.5069 -0.00142 07.05 21:00 0.50832 -0.00606 07.05 20:50 0.51438 -0.00399 07.05 20:40 0.51837 +0.00312 07.05 20:30 0.51525 -0.00122 07.05 20:20 0.51647 +0.00416 07.05 20:10 0.51231 -0.00203 07.05 20:03 0.51434 +0.00365 07.05 20:00 0.51069 -0.00425 07.05 19:50 0.51494 +0.00637 07.05 19:40 0.50857 -0.00792 07.05 19:30 0.51649 -0.00292 07.05 19:20 0.51941 +0.00474 07.05 19:10 0.51467 +0.00435 07.05 19:00 0.51032 +0.00152 07.05 18:50 0.5088 +0.01653 07.05 18:40 0.49227 -0.00418 07.05 18:30 0.49645 -0.00267 07.05 18:20 0.49912 -0.00268 07.05 18:10 0.5018 +0.00989 07.05 18:03 0.49191 +0.00297 07.05 18:00 0.48894 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.35757макс: 0.65334за неделю:
0.43065 Таблица изменений курса popcat : показать
Дата Курс +/- 08.05 17:00 0.43065 +0.01076 08.05 16:50 0.41989 -0.00172 08.05 15:50 0.42905 +0.00023 08.05 14:50 0.43925 -0.03079 08.05 13:50 0.47194 +0.0387 08.05 12:50 0.44604 +0.00254 08.05 11:50 0.46737 -0.00289 08.05 10:50 0.47163 +0.00357 08.05 09:50 0.44715 -0.00652 08.05 08:50 0.44482 -0.00307 08.05 07:50 0.44606 -0.00045 08.05 06:50 0.45096 -0.00145 08.05 05:50 0.44425 +0.00076 08.05 04:50 0.44144 -0.00121 08.05 03:50 0.44988 -0.00597 08.05 02:50 0.45315 -0.0034 08.05 01:50 0.45712 -0.00577 08.05 00:50 0.46523 -5.0E-5 07.05 23:50 0.48107 -0.00339 07.05 22:50 0.48324 +0.00261 07.05 21:50 0.48998 -0.00606 07.05 20:50 0.51438 -0.00425 07.05 19:50 0.51494 +0.00152 07.05 18:50 0.5088 +0.00099 07.05 17:50 0.48795 -0.00168 07.05 16:50 0.48586 +0.00075 07.05 15:50 0.49266 -0.00188 07.05 14:50 0.51092 +0.00019 07.05 13:50 0.51902 -0.00783 07.05 12:50 0.5309 +0.00011 07.05 11:50 0.53012 -0.00244 07.05 10:50 0.52262 +0.00045 07.05 09:50 0.51928 -0.00478 07.05 08:50 0.50092 +0.00086 07.05 07:50 0.50628 -0.00061 07.05 06:50 0.50193 +0.00377 07.05 05:50 0.51366 +0.00045 07.05 04:50 0.52437 -0.00627 07.05 03:50 0.52003 -0.00077 07.05 02:50 0.51054 -0.00085 07.05 01:50 0.5216 +0.00443 07.05 00:50 0.52219 -0.00271 06.05 23:50 0.53077 +0.00084 06.05 22:50 0.51748 +0.00386 06.05 21:50 0.52219 -0.00038 06.05 20:50 0.52022 -0.00486 06.05 19:50 0.53934 +0.00158 06.05 18:50 0.54354 -0.00648 06.05 17:50 0.5505 -0.00201 06.05 16:50 0.54999 -0.01146 06.05 15:50 0.53592 -0.00193 06.05 14:50 0.56526 -0.0071 06.05 13:50 0.57582 -0.00411 06.05 12:50 0.5813 -0.00201 06.05 11:50 0.59549 -0.00502 06.05 10:50 0.58713 +0.0033 06.05 09:50 0.58085 +0.01138 06.05 08:50 0.56964 +0.0056 06.05 07:50 0.55396 -0.00036 06.05 06:50 0.55611 -0.00017 06.05 05:50 0.56466 -0.00869 06.05 04:50 0.57403 -2.0E-5 06.05 03:50 0.5779 +0.00051 06.05 02:50 0.57166 +0.0015 06.05 01:50 0.57665 -0.00302 06.05 00:50 0.5928 -0.00116 05.05 23:50 0.59196 -0.00819 05.05 22:50 0.57414 -0.00556 05.05 21:50 0.54648 +0.00428 05.05 20:50 0.55636 -0.00871 05.05 19:50 0.54789 +0.00979 05.05 18:50 0.55117 +0.00036 05.05 17:50 0.53786 +0.00212 05.05 16:50 0.53268 +0.00422 05.05 15:50 0.51477 -0.00983 05.05 14:50 0.51323 +0.00341 05.05 13:50 0.52036 +0.00839 05.05 12:50 0.51732 +0.00424 05.05 11:50 0.51116 -0.00372 05.05 10:50 0.54614 +0.03156 05.05 09:50 0.50676 -0.02461 05.05 08:50 0.55741 +0.00483 05.05 07:50 0.59075 -0.00022 05.05 06:50 0.57131 +0.00015 05.05 05:50 0.58432 -0.00036 05.05 04:50 0.57659 -0.00037 05.05 03:50 0.59529 +0.00516 05.05 02:50 0.59615 -0.00414 05.05 01:50 0.60817 +0.00253 05.05 00:50 0.61046 +0.00067 04.05 23:50 0.61825 +0.00306 04.05 22:50 0.62122 -0.00345 04.05 21:40 0.62747 -0.02735 04.05 20:50 0.63096 +0.0005 04.05 19:50 0.62283 -0.00366 04.05 18:50 0.62443 -0.00278 04.05 17:50 0.63174 +0.0038 04.05 16:50 0.62851 +0.01568 04.05 15:50 0.65334 -0.00505 04.05 14:50 0.6505 +0.00115 04.05 13:50 0.6234 +0.00773 04.05 12:50 0.60353 +0.00307 04.05 11:50 0.58388 +0.00085 04.05 10:50 0.57443 +0.00241 04.05 09:50 0.57563 -0.00029 04.05 08:50 0.57135 -6.0E-5 04.05 07:50 0.59021 -0.00187 04.05 06:50 0.6054 +0.00547 04.05 05:50 0.5632 -0.00774 04.05 04:50 0.54461 -0.001 04.05 03:50 0.54063 +0.00242 04.05 02:50 0.54154 -0.00415 04.05 01:50 0.55174 -0.00022 04.05 00:50 0.54929 +0.00279 03.05 23:50 0.5511 +0.00332 03.05 22:50 0.50992 -0.00125 03.05 21:50 0.49195 -0.0064 03.05 20:50 0.49218 -0.00672 03.05 19:50 0.53093 -0.00228 03.05 18:50 0.52057 +0.0024 03.05 17:50 0.5381 -0.0117 03.05 16:50 0.56599 -0.00983 03.05 15:50 0.54952 +0.00104 03.05 14:50 0.51115 -0.00118 03.05 13:50 0.50264 -0.00328 03.05 12:50 0.5172 -0.00156 03.05 11:50 0.51645 -0.00635 03.05 10:50 0.51229 +1.0E-5 03.05 09:50 0.51318 -0.00438 03.05 08:50 0.51329 -0.00118 03.05 07:50 0.53335 +0.00026 03.05 06:50 0.55192 +0.00158 03.05 05:50 0.54471 -0.00593 03.05 04:50 0.55183 -0.00115 03.05 03:50 0.55075 -0.00239 03.05 02:50 0.5557 +0.00574 03.05 01:50 0.56127 +0.00227 03.05 00:40 0.55428 +0.00263 02.05 23:50 0.53831 +0.00151 02.05 22:50 0.5433 -0.01079 02.05 21:50 0.55847 +0.00123 02.05 20:50 0.5672 +0.00341 02.05 19:50 0.55803 +0.00085 02.05 18:50 0.56721 -0.00526 02.05 17:50 0.55673 -0.00115 02.05 16:50 0.53437 -0.00867 02.05 15:50 0.54479 -0.00099 02.05 14:50 0.50796 +0.00326 02.05 13:50 0.4463 +0.0025 02.05 12:50 0.44417 +0.0043 02.05 11:50 0.44545 -0.00344 02.05 10:50 0.45329 -0.00244 02.05 09:50 0.4259 -0.00332 02.05 08:50 0.43358 -0.0113 02.05 07:50 0.42655 +0.00301 02.05 06:50 0.41962 +0.00202 02.05 05:50 0.42407 -0.00175 02.05 04:50 0.4259 -0.00013 02.05 03:50 0.43341 -0.00123 02.05 02:50 0.44643 -0.00449 02.05 01:50 0.43674 +0.00025 02.05 00:50 0.42913 -0.00112 01.05 23:50 0.42556 -0.00603 01.05 22:50 0.41988 +0.00408 01.05 21:50 0.44199 +0.00673 01.05 20:50 0.41418 -0.00479 01.05 19:50 0.38443 -0.00283 01.05 18:50 0.38077 -0.00073 01.05 17:50 0.35757 -
* на графике представлен средесуточный курс popcat в течение последних 30 дней.
мин: 0.10809макс: 0.65334за месяц:
0.43065 Дата Курс +/- 07.05.2024 0.49894 -0.05087 06.05.2024 0.54981 -0.00379 05.05.2024 0.5536 -0.05185 04.05.2024 0.60545 +0.07726 03.05.2024 0.52819 +0.02579 02.05.2024 0.5024 +0.12337 01.05.2024 0.37903 +0.01825 30.04.2024 0.36078 -0.02013 29.04.2024 0.38091 -0.05484 28.04.2024 0.43575 +0.03503 27.04.2024 0.40072 -0.04214 26.04.2024 0.44286 +0.09701 25.04.2024 0.34585 -0.03861 24.04.2024 0.38446 -0.00672 23.04.2024 0.39118 +0.07709 22.04.2024 0.31409 +0.10465 21.04.2024 0.20944 +0.06001 20.04.2024 0.14943 +0.01112 19.04.2024 0.13831 +0.02255 18.04.2024 0.11576 +0.00687 17.04.2024 0.10889 +0.0008 16.04.2024 0.10809 -0.02591 15.04.2024 0.134 +0.00546 14.04.2024 0.12854 -0.00661 13.04.2024 0.13515 -0.04685 12.04.2024 0.182 -0.02144 11.04.2024 0.20344 -0.00779 10.04.2024 0.21123 -0.02873 09.04.2024 0.23996 -0.03645 08.04.2024 0.27641 +0.03618 07.04.2024 0.24023 -
* на графике представлен средесуточный курс popcat в течение последних 3 месяцев.
мин: 0.006804макс: 0.65334за квартал:
0.43065 Дата Курс +/- 07.05.2024 0.49894 -0.05087 06.05.2024 0.54981 -0.00379 05.05.2024 0.5536 -0.05185 04.05.2024 0.60545 +0.07726 03.05.2024 0.52819 +0.02579 02.05.2024 0.5024 +0.12337 01.05.2024 0.37903 +0.01825 30.04.2024 0.36078 -0.02013 29.04.2024 0.38091 -0.05484 28.04.2024 0.43575 +0.03503 27.04.2024 0.40072 -0.04214 26.04.2024 0.44286 +0.09701 25.04.2024 0.34585 -0.03861 24.04.2024 0.38446 -0.00672 23.04.2024 0.39118 +0.07709 22.04.2024 0.31409 +0.10465 21.04.2024 0.20944 +0.06001 20.04.2024 0.14943 +0.01112 19.04.2024 0.13831 +0.02255 18.04.2024 0.11576 +0.00687 17.04.2024 0.10889 +0.0008 16.04.2024 0.10809 -0.02591 15.04.2024 0.134 +0.00546 14.04.2024 0.12854 -0.00661 13.04.2024 0.13515 -0.04685 12.04.2024 0.182 -0.02144 11.04.2024 0.20344 -0.00779 10.04.2024 0.21123 -0.02873 09.04.2024 0.23996 -0.03645 08.04.2024 0.27641 +0.03618 07.04.2024 0.24023 +0.04442 06.04.2024 0.19581 +0.00608 05.04.2024 0.18973 -0.04464 04.04.2024 0.23437 -0.01273 03.04.2024 0.2471 -0.01127 02.04.2024 0.25837 -0.08341 01.04.2024 0.34178 +0.10241 31.03.2024 0.23937 -0.03403 30.03.2024 0.2734 -0.03032 29.03.2024 0.30372 +0.00552 28.03.2024 0.2982 +0.02259 27.03.2024 0.27561 +0.05505 26.03.2024 0.22056 -0.00061 25.03.2024 0.22117 +0.05883 24.03.2024 0.16234 +0.00047 23.03.2024 0.16187 -0.00991 22.03.2024 0.17178 -0.00535 21.03.2024 0.17713 +0.0193 20.03.2024 0.15783 +0.01516 19.03.2024 0.14267 -0.05059 18.03.2024 0.19326 -0.00702 17.03.2024 0.20028 -0.02434 16.03.2024 0.22462 -0.06991 15.03.2024 0.29453 +0.03908 14.03.2024 0.25545 +0.05143 13.03.2024 0.20402 +0.0166 12.03.2024 0.18742 -0.02339 11.03.2024 0.21081 +0.04144 10.03.2024 0.16937 -0.02587 09.03.2024 0.19524 +0.02652 08.03.2024 0.16872 +0.03089 07.03.2024 0.13783 +0.02577 06.03.2024 0.11206 +0.02649 05.03.2024 0.08557 +0.00329 04.03.2024 0.08228 +0.03024 03.03.2024 0.05204 +0.02013 02.03.2024 0.03191 +0.01204 01.03.2024 0.01987 +0.00326 29.02.2024 0.01661 +0.00609 28.02.2024 0.01052 +0.001495 27.02.2024 0.009025 +0.001543 26.02.2024 0.007482 -6.7E-5 25.02.2024 0.007549 -0.000827 24.02.2024 0.008376 +0.001048 23.02.2024 0.007328 -0.000854 22.02.2024 0.008182 -0.000349 21.02.2024 0.008531 -0.001012 20.02.2024 0.009543 -0.001847 19.02.2024 0.01139 +0.00036 18.02.2024 0.01103 +0.002357 17.02.2024 0.008673 -0.001019 16.02.2024 0.009692 -0.00021 15.02.2024 0.009902 +0.002073 14.02.2024 0.007829 +0.00039 13.02.2024 0.007439 +0.000635 12.02.2024 0.006804 -0.000754 11.02.2024 0.007558 -0.000763 10.02.2024 0.008321 +0.000356 09.02.2024 0.007965 -0.00089 08.02.2024 0.008855 -0.000542 07.02.2024 0.009397