Курсы криптовалют к NEAR Protocol

Биткоин 8321.89
Эфириум 385.88
Tether 0.12447
Binance Coin 72.0512
Solana 21.4456
USD Coin 0.12443
Lido Staked ETH 385.6
Рипл 0.06507
Tokamak Network 0.80031
Dogecoin 0.01923
Cardano 0.05987
SHIBA INU 3.096E-6
Avalanche 4.6381
Wrapped TRON 0.01549
TRON 0.01546
Wrapped Bitcoin 8330.28
Polkadot 0.89528
ChainLink 2.0291
Bitcoin Cash 60.403

Все криптовалюты » NEAR Protocol, Popcat »

Курс NEAR Protocol к Popcat

Обновлено: 18.05.2024 11:00:01 NEAR Protocol


	=
Калькулятор NEAR - POPCAT / Обратный расчет: курс Popcat к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно popcat, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.7533

макс: 18.9267

за сутки:

18.9267

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
18.05 11:00	18.9267	+0.2801
18.05 10:50	18.6466	+0.1976
18.05 10:40	18.449	+0.0392
18.05 10:30	18.4098	-0.1059
18.05 10:20	18.5157	+0.0354
18.05 10:10	18.4803	+0.013
18.05 10:03	18.4673	+0.0509
18.05 10:00	18.4164	+0.145
18.05 09:50	18.2714	-0.2765
18.05 09:40	18.5479	+0.0517
18.05 09:30	18.4962	-0.0435
18.05 09:20	18.5397	+0.072
18.05 09:10	18.4677	+0.0984
18.05 09:00	18.3693	+0.0363
18.05 08:50	18.333	+0.0341
18.05 08:40	18.2989	-0.0238
18.05 08:30	18.3227	+0.0962
18.05 08:20	18.2265	+0.0394
18.05 08:10	18.1871	+0.0137
18.05 08:03	18.1734	-0.0159
18.05 08:00	18.1893	+0.0845
18.05 07:40	18.1048	+0.0305
18.05 07:30	18.0743	-0.0538
18.05 07:20	18.1281	+0.0104
18.05 07:10	18.1177	-0.0328
18.05 07:00	18.1505	-0.0748
18.05 06:50	18.2253	+0.0827
18.05 06:40	18.1426	-0.0621
18.05 06:30	18.2047	-0.0599
18.05 06:20	18.2646	+0.0031
18.05 06:10	18.2615	-0.1042
18.05 06:03	18.3657	-0.048
18.05 06:00	18.4137	-0.2522
18.05 05:50	18.6659	+0.1218
18.05 05:40	18.5441	+0.1232
18.05 05:30	18.4209	+0.0026
18.05 05:20	18.4183	+0.0328
18.05 05:10	18.3855	-0.1622
18.05 05:00	18.5477	-0.0485
18.05 04:50	18.5962	+0.1615
18.05 04:40	18.4347	+0.1181
18.05 04:30	18.3166	-0.1271
18.05 04:20	18.4437	+0.1708
18.05 04:10	18.2729	-0.0444
18.05 04:03	18.3173	+0.0317
18.05 04:00	18.2856	-0.1318
18.05 03:50	18.4174	-0.2045
18.05 03:40	18.6219	+0.0308
18.05 03:30	18.5911	+0.0805
18.05 03:20	18.5106	-0.0184
18.05 03:10	18.529	+0.1162
18.05 03:00	18.4128	+0.11
18.05 02:50	18.3028	+0.1827
18.05 02:40	18.1201	+0.0003
18.05 02:30	18.1198	-0.065
18.05 02:20	18.1848	+0.0296
18.05 02:10	18.1552	+0.0154
18.05 02:03	18.1398	-0.0158
18.05 02:00	18.1556	+0.053
18.05 01:50	18.1026	+0.0068
18.05 01:40	18.0958	-0.0229
18.05 01:30	18.1187	+0.1226
18.05 01:20	17.9961	-0.0239
18.05 01:10	18.02	+0.3225
18.05 01:00	17.6975	+0.1471
18.05 00:50	17.5504	+0.0263
18.05 00:40	17.5241	-0.0857
18.05 00:30	17.6098	-0.0577
18.05 00:20	17.6675	-0.0313
18.05 00:10	17.6988	-0.0655
18.05 00:03	17.7643	-0.0434
18.05 00:00	17.8077	+0.0445
17.05 23:50	17.7632	-0.036
17.05 23:40	17.7992	-0.028
17.05 23:30	17.8272	+0.1786
17.05 23:20	17.6486	+0.0259
17.05 23:10	17.6227	+0.0192
17.05 23:00	17.6035	+0.1219
17.05 22:50	17.4816	+0.0035
17.05 22:40	17.4781	+0.0973
17.05 22:30	17.3808	-0.0542
17.05 22:20	17.435	+0.05
17.05 22:10	17.385	-0.0232
17.05 22:03	17.4082	-0.0023
17.05 22:00	17.4105	-0.067
17.05 21:50	17.4775	+0.0009
17.05 21:40	17.4766	+0.0519
17.05 21:30	17.4247	-0.013
17.05 21:20	17.4377	+0.5591
17.05 21:10	16.8786	+0.0219
17.05 21:00	16.8567	-0.0984
17.05 20:50	16.9551	-0.1141
17.05 20:40	17.0692	-0.1227
17.05 20:30	17.1919	+0.3397
17.05 20:20	16.8522	+0.0989
17.05 20:10	16.7533	-0.3301
17.05 20:03	17.0834	+0.2427
17.05 20:00	16.8407	+0.0224
17.05 19:50	16.8183	-0.074
17.05 19:40	16.8923	-0.1914
17.05 19:30	17.0837	+0.0158
17.05 19:20	17.0679	-0.0839
17.05 19:10	17.1518	-0.2113
17.05 19:00	17.3631	-0.1668
17.05 18:50	17.5299	-0.3943
17.05 18:40	17.9242	-0.004
17.05 18:30	17.9282	+0.0757
17.05 18:20	17.8525	-0.1606
17.05 18:10	18.0131	-0.1176
17.05 18:03	18.1307	+0.0052
17.05 18:00	18.1255	+0.0753
17.05 17:50	18.0502	-0.0605
17.05 17:40	18.1107	-0.1455
17.05 17:30	18.2562	-0.0632
17.05 17:20	18.3194	-0.1845
17.05 17:10	18.5039	+0.0795
17.05 17:00	18.4244	-0.0815
17.05 16:50	18.5059	+0.1319
17.05 16:40	18.374	+0.3169
17.05 16:30	18.0571	-0.0348
17.05 16:20	18.0919	-0.0206
17.05 16:10	18.1125	-0.0877
17.05 16:03	18.2002	+0.0523
17.05 16:00	18.1479	-0.1594
17.05 15:50	18.3073	-0.1907
17.05 15:40	18.498	-0.0808
17.05 15:30	18.5788	-0.0578
17.05 15:20	18.6366	+0.0902
17.05 15:10	18.5464	-0.0803
17.05 15:00	18.6267	+0.0418
17.05 14:50	18.5849	+0.099
17.05 14:40	18.4859	-0.0469
17.05 14:30	18.5328	-0.1051
17.05 14:20	18.6379	-0.1173
17.05 14:10	18.7552	+0.1101
17.05 14:03	18.6451	-0.0657
17.05 14:00	18.7108	+0.2023
17.05 13:50	18.5085	+0.0451
17.05 13:40	18.4634	-0.1136
17.05 13:30	18.577	-0.114
17.05 13:20	18.691	+0.1074
17.05 13:10	18.5836	+0.1952
17.05 13:00	18.3884	+0.067
17.05 12:50	18.3214	+0.2189
17.05 12:40	18.1025	-0.023
17.05 12:30	18.1255	-0.06
17.05 12:20	18.1855	-0.0498
17.05 12:10	18.2353	-0.0687
17.05 12:03	18.304	-0.0101
17.05 12:00	18.3141

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.8873

макс: 18.9267

за неделю:

18.9267

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
18.05 11:00	18.9267	+0.2801
18.05 10:50	18.6466	+0.145
18.05 09:50	18.2714	+0.0363
18.05 08:50	18.333	+0.0845
18.05 07:40	18.1048	-0.0748
18.05 06:50	18.2253	-0.2522
18.05 05:50	18.6659	-0.0485
18.05 04:50	18.5962	-0.1318
18.05 03:50	18.4174	+0.11
18.05 02:50	18.3028	+0.053
18.05 01:50	18.1026	+0.1471
18.05 00:50	17.5504	+0.0445
17.05 23:50	17.7632	+0.1219
17.05 22:50	17.4816	-0.067
17.05 21:50	17.4775	-0.0984
17.05 20:50	16.9551	+0.0224
17.05 19:50	16.8183	-0.1668
17.05 18:50	17.5299	+0.0753
17.05 17:50	18.0502	-0.0815
17.05 16:50	18.5059	-0.1594
17.05 15:50	18.3073	+0.0418
17.05 14:50	18.5849	+0.2023
17.05 13:50	18.5085	+0.067
17.05 12:50	18.3214	-0.1303
17.05 11:50	18.4444	-0.03
17.05 10:50	18.0716	-0.2137
17.05 09:50	18.7531	+0.0935
17.05 08:50	18.405	-0.0713
17.05 07:50	18.3034	-0.0276
17.05 06:50	18.2196	-0.0362
17.05 05:50	18.0619	+0.0155
17.05 04:50	18.7706	+0.1277
17.05 03:50	18.0265	+0.0195
17.05 02:50	17.855	+0.0601
17.05 01:50	17.5665	+0.0994
17.05 00:50	17.4496	+0.105
16.05 23:50	17.1285	-0.0043
16.05 22:50	17.0946	+0.0743
16.05 21:50	16.9253	+0.0149
16.05 20:50	16.9919	+0.0942
16.05 19:50	16.9488	-0.0366
16.05 18:50	16.6915	+0.0298
16.05 17:50	16.8865	+0.0168
16.05 16:50	16.3199	+0.1878
16.05 15:50	15.8336	+0.0584
16.05 14:50	15.3754	-0.241
16.05 13:50	15.75	+0.1498
16.05 12:50	16.3148	-0.0293
16.05 11:50	16.178	+0.0879
16.05 10:50	16.0734	+0.0211
16.05 09:50	16.0527	-0.0873
16.05 08:50	16.2045	+0.09
16.05 07:50	16.101	+0.1034
16.05 06:50	15.7888	+0.1201
16.05 05:50	16.0435	+0.0728
16.05 04:50	16.1805	+0.1659
16.05 03:50	15.3938	+0.0746
16.05 02:50	14.9903	+0.113
16.05 01:50	15.1575	+0.0301
16.05 00:50	15.122	-0.0351
15.05 23:50	15.3859	+0.0515
15.05 22:50	15.7427	+0.1393
15.05 21:50	15.5531	-0.1719
15.05 20:50	15.5175	+0.285
15.05 19:50	15.6247	+0.3878
15.05 18:50	14.8342	-0.0864
15.05 17:50	14.4453	+0.0811
15.05 16:50	14.2484	-0.1448
15.05 15:50	14.7384	+0.1426
15.05 14:50	14.461	-0.0794
15.05 13:50	13.9857	+0.1387
15.05 12:50	13.5126	-0.1999
15.05 11:40	13.5331	-0.3341
15.05 10:50	14.0706	+0.1222
15.05 09:50	14.2091	+0.0135
15.05 08:50	14.5037	-0.1086
15.05 07:50	14.6845	+0.0542
15.05 06:50	14.6903	+0.2176
15.05 05:50	14.9257	+0.1662
15.05 04:50	14.8659	+0.2062
15.05 03:50	14.5801	-0.0538
15.05 02:50	15.0818	+0.0971
15.05 01:50	14.7823	+0.104
15.05 00:50	14.6621	+0.0399
14.05 23:50	14.3961	-0.0071
14.05 22:50	14.4617	+0.0517
14.05 21:50	14.7104	-0.0482
14.05 20:50	15.155	+0.4644
14.05 19:50	14.5236	-0.1259
14.05 18:50	14.3298	-0.1082
14.05 17:50	14.2298	+0.5368
14.05 16:50	12.8873	+0.1018
14.05 15:50	13.068	-0.1237
14.05 14:50	13.9924	+0.0782
14.05 13:50	14.2821	+0.119
14.05 12:50	14.0157	+0.189
14.05 11:50	14.3464	-0.2341
14.05 10:50	14.705	-0.1784
14.05 09:50	14.2289	-0.0512
14.05 08:50	14.2349	+0.0274
14.05 07:50	15.0674	-0.0665
14.05 06:50	15.3127	-0.2937
14.05 05:50	14.8963	+0.28
14.05 04:50	14.8648	+0.1446
14.05 03:50	15.1136	-0.0741
14.05 02:50	14.988	+0.0825
14.05 01:50	15.2447	+0.0314
14.05 00:50	15.0288	+0.2748
13.05 23:50	14.8335	+0.0512
13.05 22:50	14.4581	+0.0305
13.05 21:50	15.2342	-0.4091
13.05 20:50	15.7568	+0.1216
13.05 19:50	14.653	-0.0699
13.05 18:50	15.6239	+0.5365
13.05 17:50	14.9052	+0.0873
13.05 16:50	15.066	-0.2754
13.05 15:50	16.1609	+0.0576
13.05 14:50	17.1902	-0.2175
13.05 13:50	17.6067	-0.0002
13.05 12:50	17.621	+0.1029
13.05 11:50	17.3874	-0.1506
13.05 10:50	17.4854	+0.0487
13.05 09:50	17.2426	+0.0729
13.05 08:50	16.9835	-0.1178
13.05 07:50	17.2489	-0.1074
13.05 06:50	17.6035	+0.0008
13.05 05:50	17.0328	+0.2211
13.05 04:50	16.4276	+0.0157
13.05 03:50	16.7291	-0.1148
13.05 02:50	16.6638	-0.0284
13.05 01:50	16.7522	-0.0664
13.05 00:50	16.7322	-0.0608
12.05 23:50	16.7147	-0.1994
12.05 22:50	16.4807	-0.0701
12.05 21:50	16.3892	-0.1474
12.05 20:50	16.2844	+0.1777
12.05 19:50	16.0328	-0.116
12.05 18:50	16.3375	+0.1609
12.05 17:50	16.6627	+0.0373
12.05 16:50	16.4141	-0.1473
12.05 15:50	16.02	+0.0527
12.05 14:50	16.1626	+0.0121
12.05 13:50	16.2065	-0.0354
12.05 12:50	16.6425	+0.0918
12.05 11:50	16.1972	-0.0697
12.05 10:50	16.2276	+0.0211
12.05 09:50	16.3327	+0.091
12.05 08:50	16.0934	+0.0124
12.05 07:50	16.0798	+0.0102
12.05 06:50	15.993	+0.0002
12.05 05:50	16.0864	+0.0791
12.05 04:50	16.1922	+0.0685
12.05 03:50	16.0581	+0.2819
12.05 02:50	16.6483	-0.0136
12.05 01:50	16.2634	+0.0442
12.05 00:50	16.1743	-0.1782
11.05 23:50	16.4672	-0.1031
11.05 22:50	15.9296	+0.132
11.05 21:50	15.2484	-0.0289
11.05 20:50	15.3861	+0.0483
11.05 19:50	15.7474	+0.0219
11.05 18:50	15.855	-0.3108
11.05 17:50	16.5505	+0.0411
11.05 16:50	15.9478	-0.1221
11.05 15:50	16.151	-0.1813
11.05 14:50	16.2785	-0.0302
11.05 13:50	16.7089	+0.01
11.05 12:50	16.429	+0.0283
11.05 11:50	16.2882

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 10.517

макс: 46.7664

за месяц:

18.9267

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
17.05.2024	18.0669	+1.5379
16.05.2024	16.529	+1.7554
15.05.2024	14.7736	+0.303
14.05.2024	14.4706	-1.5729
13.05.2024	16.0435	-0.2994
12.05.2024	16.3429	+0.3926
11.05.2024	15.9503	+1.7716
10.05.2024	14.1787	-0.5984
09.05.2024	14.7771	-0.2134
08.05.2024	14.9905	+1.1545
07.05.2024	13.836	+1.4271
06.05.2024	12.4089	+0.4297
05.05.2024	11.9792	+1.4622
04.05.2024	10.517	-0.928
03.05.2024	11.445	+0.1911
02.05.2024	11.2539	-3.6957
01.05.2024	14.9496	-1.584
30.04.2024	16.5336	-0.25
29.04.2024	16.7836	+1.2445
28.04.2024	15.5391	-1.0866
27.04.2024	16.6257	+1.5376
26.04.2024	15.0881	-3.5251
25.04.2024	18.6132	+1.6379
24.04.2024	16.9753	+0.1834
23.04.2024	16.7919	-3.8058
22.04.2024	20.5977	-7.4759
21.04.2024	28.0736	-8.6372
20.04.2024	36.7108	-1.2499
19.04.2024	37.9607	-7.4345
18.04.2024	45.3952	-1.3712
17.04.2024	46.7664

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 10.517

макс: 482.35

за квартал:

18.9267

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
17.05.2024	18.0669	+1.5379
16.05.2024	16.529	+1.7554
15.05.2024	14.7736	+0.303
14.05.2024	14.4706	-1.5729
13.05.2024	16.0435	-0.2994
12.05.2024	16.3429	+0.3926
11.05.2024	15.9503	+1.7716
10.05.2024	14.1787	-0.5984
09.05.2024	14.7771	-0.2134
08.05.2024	14.9905	+1.1545
07.05.2024	13.836	+1.4271
06.05.2024	12.4089	+0.4297
05.05.2024	11.9792	+1.4622
04.05.2024	10.517	-0.928
03.05.2024	11.445	+0.1911
02.05.2024	11.2539	-3.6957
01.05.2024	14.9496	-1.584
30.04.2024	16.5336	-0.25
29.04.2024	16.7836	+1.2445
28.04.2024	15.5391	-1.0866
27.04.2024	16.6257	+1.5376
26.04.2024	15.0881	-3.5251
25.04.2024	18.6132	+1.6379
24.04.2024	16.9753	+0.1834
23.04.2024	16.7919	-3.8058
22.04.2024	20.5977	-7.4759
21.04.2024	28.0736	-8.6372
20.04.2024	36.7108	-1.2499
19.04.2024	37.9607	-7.4345
18.04.2024	45.3952	-1.3712
17.04.2024	46.7664	+1.3293
16.04.2024	45.4371	+7.1958
15.04.2024	38.2413	-1.123
14.04.2024	39.3643	+1.2565
13.04.2024	38.1078	+4.785
12.04.2024	33.3228	+1.3377
11.04.2024	31.9851	+1.4549
10.04.2024	30.5302	+2.1963
09.04.2024	28.3339	+4.0056
08.04.2024	24.3283	-2.4039
07.04.2024	26.7322	-6.3989
06.04.2024	33.1311	-0.7352
05.04.2024	33.8663	+7.4586
04.04.2024	26.4077	+1.5969
03.04.2024	24.8108	+2.1438
02.04.2024	22.667	+4.0287
01.04.2024	18.6383	-9.1489
31.03.2024	27.7872	+3.7205
30.03.2024	24.0667	+2.645
29.03.2024	21.4217	-1.1126
28.03.2024	22.5343	-2.5315
27.03.2024	25.0658	-7.5263
26.03.2024	32.5921	+1.7582
25.03.2024	30.8339	-6.7575
24.03.2024	37.5914	-0.3043
23.03.2024	37.8957	+3.0683
22.03.2024	34.8274	+0.4135
21.03.2024	34.4139	-3.6096
20.03.2024	38.0235	-4.9963
19.03.2024	43.0198	+7.1123
18.03.2024	35.9075	+0.7241
17.03.2024	35.1834	+5.5788
16.03.2024	29.6046	+5.7033
15.03.2024	23.9013	-4.9708
14.03.2024	28.8721	-6.7927
13.03.2024	35.6648	+0.0414
12.03.2024	35.6234	+6.1296
11.03.2024	29.4938	-2.8899
10.03.2024	32.3837	+3.9196
09.03.2024	28.4641	-1.0438
08.03.2024	29.5079	-7.9124
07.03.2024	37.4203	-1.7523
06.03.2024	39.1726	-6.8497
05.03.2024	46.0223	-3.8659
04.03.2024	49.8882	-26.8234
03.03.2024	76.7116	-43.8384
02.03.2024	120.55	-64.47
01.03.2024	185.02	-33.81
29.02.2024	218.83	-124.16
28.02.2024	342.99	-64.97
27.02.2024	407.96	-74.39
26.02.2024	482.35	+25.52
25.02.2024	456.83	+60.64
24.02.2024	396.19	-16.41
23.02.2024	412.6	+46.13
22.02.2024	366.47	+17.95
21.02.2024	348.52	+18.34
20.02.2024	330.18	+41.14
19.02.2024	289.04	-0.33
18.02.2024	289.37	-59.06
17.02.2024	348.43

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот