Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Popcat
- Биткоин 54341.36
- Эфириум 2285.7
- Tether 0.99998
- Binance Coin 494.56
- Solana 127.43
- USD Coin 1.0001
- Рипл 0.52757
- Dogecoin 0.0943
- TRON 0.15018
- Tokamak Network 4.6308
- Cardano 0.32295
- Avalanche 21.5189
- SHIBA INU 1.29E-5
- ChainLink 9.9602
- Polkadot 4.0586
- Bitcoin Cash 302.32
- Dai 1.0002
- LEOcoin 5.3701
- Лайткоин 63.7575
- NEAR Protocol 3.6227
Курс Popcat к китайскому юаню
Обновлено: 07.09.2024 13:30:02
Стоимость Popcat (POPCAT) на текущий момент составляет 3.6187 CNY, а общий объем торгов за 24 часа – 852 384 386 CNY.
Рыночная капитализация составляет 3 546 258 116 CNY. За последние 24 часа курс Popcat относительно китайского юаня снизился на -0.82%. Изменение за неделю составило -12.95%.
| = | ||
| Калькулятор POPCAT - CNY / Обратный расчет: курс китайского юаня к Popcat | ||
| 50% | 50% |
Графики
Динамика изменения курса popcat относительно китайского юаня, за 1 POPCAT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3091макс: 3.9883за сутки:
3.6187 Таблица изменений курса popcat : показать
Дата Курс +/- 07.09 13:30 3.6187 +0.0142 07.09 13:20 3.6045 -0.0386 07.09 13:10 3.6431 +0.0231 07.09 13:00 3.62 +0.0243 07.09 12:50 3.5957 -0.0069 07.09 12:40 3.6026 +0.0058 07.09 12:30 3.5968 -0.0021 07.09 12:20 3.5989 +0.0023 07.09 12:10 3.5966 +0.0045 07.09 12:03 3.5921 -0.0026 07.09 12:00 3.5947 -0.0036 07.09 11:50 3.5983 +0.0135 07.09 11:40 3.5848 +0.0037 07.09 11:30 3.5811 -0.0051 07.09 11:20 3.5862 -0.0152 07.09 11:10 3.6014 +0.0003 07.09 11:00 3.6011 -0.0004 07.09 10:50 3.6015 +0.0041 07.09 10:40 3.5974 -0.0073 07.09 10:30 3.6047 +0.022 07.09 10:20 3.5827 +0.0041 07.09 10:10 3.5786 -0.0174 07.09 10:03 3.596 -0.0063 07.09 10:00 3.6023 -0.0077 07.09 09:50 3.61 +0.0082 07.09 09:40 3.6018 -0.0054 07.09 09:30 3.6072 -0.0026 07.09 09:20 3.6098 -0.0298 07.09 09:10 3.6396 -0.0179 07.09 09:00 3.6575 +0.0016 07.09 08:50 3.6559 +0.0092 07.09 08:40 3.6467 +0.0557 07.09 08:30 3.591 -0.0041 07.09 08:20 3.5951 +0.0135 07.09 08:10 3.5816 -0.0009 07.09 08:03 3.5825 +0.0111 07.09 08:00 3.5714 +0.0135 07.09 07:50 3.5579 +0.0132 07.09 07:40 3.5447 +0.0092 07.09 07:30 3.5355 -0.0145 07.09 07:20 3.55 -0.0136 07.09 07:10 3.5636 +0.0003 07.09 07:00 3.5633 -0.0168 07.09 06:50 3.5801 -0.0076 07.09 06:40 3.5877 -0.0166 07.09 06:30 3.6043 +0.0404 07.09 06:20 3.5639 +0.0171 07.09 06:10 3.5468 +0.0165 07.09 06:03 3.5303 +0.0019 07.09 06:00 3.5284 -0.0044 07.09 05:50 3.5328 +0.0001 07.09 05:40 3.5327 -0.005 07.09 05:30 3.5377 -0.0038 07.09 05:20 3.5415 +0.003 07.09 05:10 3.5385 -0.0134 07.09 05:00 3.5519 -0.0091 07.09 04:50 3.561 -0.0129 07.09 04:40 3.5739 -0.0495 07.09 04:30 3.6234 -0.0408 07.09 04:20 3.6642 -0.0489 07.09 04:10 3.7131 +0.0472 07.09 04:03 3.6659 +0.0054 07.09 04:00 3.6605 +0.0069 07.09 03:50 3.6536 +0.0639 07.09 03:40 3.5897 +0.0078 07.09 03:30 3.5819 +0.0035 07.09 03:20 3.5784 +0.0231 07.09 03:10 3.5553 +0.0518 07.09 03:00 3.5035 +0.0032 07.09 02:50 3.5003 +0.0142 07.09 02:40 3.4861 -0.0125 07.09 02:30 3.4986 +0.0173 07.09 02:20 3.4813 +0.0125 07.09 02:10 3.4688 -0.0027 07.09 02:03 3.4715 -0.0003 07.09 02:00 3.4718 -0.0422 07.09 01:50 3.514 +0.0115 07.09 01:40 3.5025 -0.0012 07.09 01:30 3.5037 +0.0103 07.09 01:20 3.4934 +0.0392 07.09 01:10 3.4542 -0.0067 07.09 01:00 3.4609 +0.0768 07.09 00:50 3.3841 -0.0068 07.09 00:40 3.3909 +0.0004 07.09 00:30 3.3905 +0.0294 07.09 00:20 3.3611 +0.0364 07.09 00:10 3.3247 +0.0156 07.09 00:03 3.3091 -0.0202 07.09 00:00 3.3293 -0.0438 06.09 23:50 3.3731 +0.003 06.09 23:40 3.3701 -0.0487 06.09 23:30 3.4188 -0.0262 06.09 23:20 3.445 +0.0198 06.09 23:10 3.4252 +0.009 06.09 23:00 3.4162 -0.017 06.09 22:50 3.4332 +0.0178 06.09 22:40 3.4154 -0.0079 06.09 22:30 3.4233 +0.002 06.09 22:20 3.4213 +0.0047 06.09 22:10 3.4166 +0.045 06.09 22:03 3.3716 -0.0154 06.09 22:00 3.387 -0.0205 06.09 21:50 3.4075 -0.0475 06.09 21:40 3.455 -0.0084 06.09 21:30 3.4634 -0.0039 06.09 21:20 3.4673 -0.0124 06.09 21:10 3.4797 -0.0471 06.09 21:00 3.5268 -0.002 06.09 20:50 3.5288 -0.0192 06.09 20:40 3.548 -0.0479 06.09 20:30 3.5959 +0.019 06.09 20:20 3.5769 +0.0278 06.09 20:10 3.5491 +0.0121 06.09 20:03 3.537 +0.0158 06.09 20:00 3.5212 -0.0401 06.09 19:50 3.5613 -0.0382 06.09 19:40 3.5995 -0.0145 06.09 19:30 3.614 +0.0169 06.09 19:20 3.5971 -0.0129 06.09 19:10 3.61 +0.0005 06.09 19:00 3.6095 -0.0042 06.09 18:50 3.6137 +0.0011 06.09 18:40 3.6126 +0.0253 06.09 18:30 3.5873 +0.0262 06.09 18:20 3.5611 -0.0257 06.09 18:10 3.5868 +0.0153 06.09 18:03 3.5715 +0.0106 06.09 18:00 3.5609 -0.0437 06.09 17:50 3.6046 -0.0229 06.09 17:40 3.6275 -0.0056 06.09 17:30 3.6331 -0.0487 06.09 17:20 3.6818 -0.0548 06.09 17:10 3.7366 -0.0625 06.09 17:00 3.7991 -0.067 06.09 16:50 3.8661 -0.0991 06.09 16:40 3.9652 -0.0116 06.09 16:30 3.9768 +0.0217 06.09 16:20 3.9551 -0.0332 06.09 16:10 3.9883 +0.014 06.09 16:03 3.9743 +0.002 06.09 16:00 3.9723 +0.1423 06.09 15:50 3.83 +0.0363 06.09 15:40 3.7937 +0.1082 06.09 15:30 3.6855 +0.0129 06.09 15:20 3.6726 -0.0246 06.09 15:10 3.6972 -0.0057 06.09 15:00 3.7029 +0.0036 06.09 14:50 3.6993 +0.0478 06.09 14:40 3.6515 -0.0005 06.09 14:30 3.652 -0.0048 06.09 14:20 3.6568 +0.0084 06.09 14:10 3.6484 -0.004 06.09 14:03 3.6524 +0.0039 06.09 14:00 3.6485 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3091макс: 4.3811за неделю:
3.6187 Таблица изменений курса popcat : показать
Дата Курс +/- 07.09 13:30 3.6187 +0.0243 07.09 12:50 3.5957 -0.0036 07.09 11:50 3.5983 -0.0004 07.09 10:50 3.6015 -0.0077 07.09 09:50 3.61 +0.0016 07.09 08:50 3.6559 +0.0135 07.09 07:50 3.5579 -0.0168 07.09 06:50 3.5801 -0.0044 07.09 05:50 3.5328 -0.0091 07.09 04:50 3.561 +0.0069 07.09 03:50 3.6536 +0.0032 07.09 02:50 3.5003 -0.0422 07.09 01:50 3.514 +0.0768 07.09 00:50 3.3841 -0.0438 06.09 23:50 3.3731 -0.017 06.09 22:50 3.4332 -0.0205 06.09 21:50 3.4075 -0.002 06.09 20:50 3.5288 -0.0401 06.09 19:50 3.5613 -0.0042 06.09 18:50 3.6137 -0.0437 06.09 17:50 3.6046 -0.067 06.09 16:50 3.8661 +0.1423 06.09 15:50 3.83 +0.0036 06.09 14:50 3.6993 -0.0079 06.09 13:50 3.6564 -0.0061 06.09 12:50 3.6278 -0.0129 06.09 11:50 3.6579 +0.0136 06.09 10:50 3.6691 +0.006 06.09 09:50 3.7584 +0.0031 06.09 08:50 3.7438 -0.0187 06.09 07:50 3.8372 -0.016 06.09 06:50 3.867 -0.0115 06.09 05:50 3.8004 +0.0104 06.09 04:50 3.7313 +0.0022 06.09 03:50 3.7169 -0.0179 06.09 02:50 3.7832 +0.0025 06.09 01:50 3.7835 +0.0089 06.09 00:50 3.7953 -0.0392 05.09 23:50 3.8023 -0.0128 05.09 22:50 3.7689 -0.016 05.09 21:50 3.9093 -0.0031 05.09 20:50 4.0231 -0.0247 05.09 19:50 4.0378 +0.027 05.09 18:50 4.1198 -0.0363 05.09 17:50 4.27 -0.0131 05.09 16:50 4.3122 +0.0318 05.09 15:50 4.114 -0.0097 05.09 14:50 4.0944 +0.0055 05.09 13:50 4.1187 -0.0316 05.09 12:50 4.1691 -0.0169 05.09 11:50 4.1995 -0.0192 05.09 10:50 4.227 +0.0073 05.09 09:50 4.1623 -0.0214 05.09 08:50 4.2027 +0.0242 05.09 07:50 4.1562 -0.0121 05.09 06:50 4.1407 -0.0377 05.09 05:50 4.24 +0.0067 05.09 04:50 4.2332 -0.0254 05.09 03:50 4.2382 -0.014 05.09 02:50 4.2617 +0.0063 05.09 01:50 4.2916 -0.0019 05.09 00:50 4.336 +0.03 04.09 23:50 4.2324 +0.0165 04.09 22:50 4.2142 +0.0001 04.09 21:50 4.1722 -0.0335 04.09 20:50 4.274 +0.0305 04.09 19:50 4.2853 +0.0121 04.09 18:50 4.2572 +0.0671 04.09 17:50 4.2114 -0.0136 04.09 16:50 4.0494 -0.0171 04.09 15:50 4.0306 -0.0034 04.09 14:50 4.0772 -0.0179 04.09 13:50 4.0847 -0.0047 04.09 12:50 4.1692 +0.005 04.09 11:50 4.171 -0.0151 04.09 10:50 4.22 +0.024 04.09 09:50 4.0884 -0.0081 04.09 08:50 3.9492 +0.0101 04.09 07:50 3.9534 -0.0056 04.09 06:50 3.9641 -0.0025 04.09 05:50 3.9548 -0.0262 04.09 04:50 3.9859 -0.0394 04.09 03:50 3.9002 -0.0185 04.09 02:50 3.8738 -0.0229 04.09 01:50 3.9459 +0.008 04.09 00:50 3.9809 +0.0033 03.09 23:50 4.0416 -0.0045 03.09 22:50 4.0585 -0.0196 03.09 21:50 4.0432 -0.0254 03.09 20:50 4.0741 -0.0118 03.09 19:50 4.0008 -0.0162 03.09 18:50 4.0316 -0.0266 03.09 17:50 4.1207 -0.0292 03.09 16:50 4.2041 +0.0073 03.09 15:50 4.3636 +0.019 03.09 14:50 4.2929 +0.0284 03.09 13:50 4.2675 -0.0031 03.09 12:50 4.2731 +0.0008 03.09 11:50 4.2083 -0.0073 03.09 10:50 4.2545 -0.0059 03.09 09:50 4.2346 +0.0226 03.09 08:50 4.2512 -0.0276 03.09 07:50 4.2961 -0.0098 03.09 06:50 4.3094 -0.0206 03.09 05:50 4.3811 +0.0362 03.09 04:50 4.2972 +0.0086 03.09 03:50 4.2794 -0.0199 03.09 02:50 4.3696 -0.0059 03.09 01:50 4.3803 -0.0501 03.09 00:50 4.3184 +0.0739 02.09 23:50 4.195 -0.0084 02.09 22:50 4.217 -0.0032 02.09 21:50 4.1963 +0.0384 02.09 20:50 4.169 -0.0443 02.09 19:50 4.2252 +0.0034 02.09 18:50 4.2528 +0.0967 02.09 17:50 4.1497 +0.0057 02.09 16:50 4.0508 +0.0125 02.09 15:50 4.0549 -0.0068 02.09 14:50 4.1488 +0.0115 02.09 13:50 4.1401 +0.1054 02.09 12:50 3.9814 +0.0039 02.09 11:50 3.9415 +0.0139 02.09 10:50 3.837 -0.0066 02.09 09:50 3.8886 +0.0072 02.09 08:50 3.9411 -0.0173 02.09 07:50 3.8841 -0.0206 02.09 06:50 3.9935 +0.0064 02.09 05:50 3.9495 -0.0059 02.09 04:50 3.9741 - 02.09 03:50 3.8536 -0.0061 02.09 02:50 3.8077 -0.0261 02.09 01:50 3.8237 -0.0148 02.09 00:50 3.9428 +0.0155 01.09 23:50 4.087 -0.0034 01.09 22:50 3.9951 +0.0302 01.09 21:50 3.916 +0.0058 01.09 20:50 3.7805 +0.0099 01.09 19:50 3.8386 +0.0505 01.09 18:50 3.8195 +0.0138 01.09 17:50 3.7671 +0.0361 01.09 16:50 3.7199 -0.019 01.09 15:50 3.8268 +0.013 01.09 14:50 3.7793 -0.0053 01.09 13:50 3.7692 -0.0185 01.09 12:50 3.8545 +0.0003 01.09 11:50 3.8489 +0.0132 01.09 10:50 3.8553 -0.0155 01.09 09:50 3.8899 -0.035 01.09 08:50 3.8883 -0.0104 01.09 07:50 3.9468 +0.0136 01.09 06:50 3.9303 +0.0039 01.09 05:50 3.8994 -0.0588 01.09 04:50 3.9699 +0.0021 01.09 03:50 4.024 -0.0017 01.09 02:50 4.0069 -0.0106 01.09 01:50 4.0173 -0.006 01.09 00:50 3.9908 -0.0094 31.08 23:50 3.9989 +0.0037 31.08 22:50 3.9959 -0.0129 31.08 21:50 4.0279 -0.0083 31.08 20:50 4.0043 -0.0373 31.08 19:50 4.1051 +0.002 31.08 18:50 4.108 +0.003 31.08 17:50 4.1095 -0.033 31.08 16:50 4.1607 -0.008 31.08 15:50 4.1584 -0.0043 31.08 14:50 4.1687 +0.0072 31.08 13:50 4.1569 -
* на графике представлен средесуточный курс popcat в течение последних 30 дней.
мин: 2.8465макс: 5.3295за месяц:
Таблица изменений курса popcat : показать3.6187 Дата Курс +/- 06.09.2024 3.6393 -0.4181 05.09.2024 4.0574 -0.0809 04.09.2024 4.1383 -0.0261 03.09.2024 4.1644 +0.0609 02.09.2024 4.1035 +0.2324 01.09.2024 3.8711 -0.2316 31.08.2024 4.1027 -0.2037 30.08.2024 4.3064 -0.6051 29.08.2024 4.9115 -0.1031 28.08.2024 5.0146 +0.1181 27.08.2024 4.8965 -0.3575 26.08.2024 5.254 -0.0721 25.08.2024 5.3261 -0.0034 24.08.2024 5.3295 +0.6954 23.08.2024 4.6341 +0.8864 22.08.2024 3.7477 +0.5663 21.08.2024 3.1814 -0.1705 20.08.2024 3.3519 +0.5054 19.08.2024 2.8465 -0.1837 18.08.2024 3.0302 -0.0951 17.08.2024 3.1253 -0.1953 16.08.2024 3.3206 -0.4028 15.08.2024 3.7234 -0.2577 14.08.2024 3.9811 +0.0719 13.08.2024 3.9092 -0.069 12.08.2024 3.9782 -0.0659 11.08.2024 4.0441 -0.0948 10.08.2024 4.1389 -0.2428 09.08.2024 4.3817 +0.0522 08.08.2024 4.3295 +0.4729 07.08.2024 3.8566 -
* на графике представлен средесуточный курс popcat в течение последних 3 месяцев.
мин: 1.6301макс: 6.8342за квартал:
Таблица изменений курса popcat : показать3.6187 Дата Курс +/- 06.09.2024 3.6393 -0.4181 05.09.2024 4.0574 -0.0809 04.09.2024 4.1383 -0.0261 03.09.2024 4.1644 +0.0609 02.09.2024 4.1035 +0.2324 01.09.2024 3.8711 -0.2316 31.08.2024 4.1027 -0.2037 30.08.2024 4.3064 -0.6051 29.08.2024 4.9115 -0.1031 28.08.2024 5.0146 +0.1181 27.08.2024 4.8965 -0.3575 26.08.2024 5.254 -0.0721 25.08.2024 5.3261 -0.0034 24.08.2024 5.3295 +0.6954 23.08.2024 4.6341 +0.8864 22.08.2024 3.7477 +0.5663 21.08.2024 3.1814 -0.1705 20.08.2024 3.3519 +0.5054 19.08.2024 2.8465 -0.1837 18.08.2024 3.0302 -0.0951 17.08.2024 3.1253 -0.1953 16.08.2024 3.3206 -0.4028 15.08.2024 3.7234 -0.2577 14.08.2024 3.9811 +0.0719 13.08.2024 3.9092 -0.069 12.08.2024 3.9782 -0.0659 11.08.2024 4.0441 -0.0948 10.08.2024 4.1389 -0.2428 09.08.2024 4.3817 +0.0522 08.08.2024 4.3295 +0.4729 07.08.2024 3.8566 +0.7051 06.08.2024 3.1515 +0.5187 05.08.2024 2.6328 -0.8 04.08.2024 3.4328 -0.2944 03.08.2024 3.7272 -0.8985 02.08.2024 4.6257 -0.0725 01.08.2024 4.6982 -0.4578 31.07.2024 5.156 -0.1714 30.07.2024 5.3274 -0.566 29.07.2024 5.8934 +0.0105 28.07.2024 5.8829 -0.5326 27.07.2024 6.4155 -0.0591 26.07.2024 6.4746 +0.6901 25.07.2024 5.7845 -0.2946 24.07.2024 6.0791 +0.0933 23.07.2024 5.9858 -0.4904 22.07.2024 6.4762 -0.358 21.07.2024 6.8342 +0.0601 20.07.2024 6.7741 +0.8253 19.07.2024 5.9488 +0.3011 18.07.2024 5.6477 -0.1799 17.07.2024 5.8276 -0.2753 16.07.2024 6.1029 +0.8319 15.07.2024 5.271 +1.0706 14.07.2024 4.2004 +0.5721 13.07.2024 3.6283 +0.3073 12.07.2024 3.321 -0.1143 11.07.2024 3.4353 -0.2503 10.07.2024 3.6856 +0.112 09.07.2024 3.5736 +0.4331 08.07.2024 3.1405 -0.1996 07.07.2024 3.3401 -0.3508 06.07.2024 3.6909 +0.4213 05.07.2024 3.2696 +0.041 04.07.2024 3.2286 -0.5487 03.07.2024 3.7773 -0.642 02.07.2024 4.4193 -0.2846 01.07.2024 4.7039 +0.3801 30.06.2024 4.3238 -0.1457 29.06.2024 4.4695 +0.4036 28.06.2024 4.0659 +0.2632 27.06.2024 3.8027 +0.564 26.06.2024 3.2387 +0.3128 25.06.2024 2.9259 +1.0102 24.06.2024 1.9157 +0.0174 23.06.2024 1.8983 +0.1349 22.06.2024 1.7634 +0.0719 21.06.2024 1.6915 -0.1879 20.06.2024 1.8794 +0.0046 19.06.2024 1.8748 +0.2447 18.06.2024 1.6301 -0.4024 17.06.2024 2.0325 +0.137 16.06.2024 1.8955 +0.1203 15.06.2024 1.7752 -0.006 14.06.2024 1.7812 -0.1412 13.06.2024 1.9224 -0.2706 12.06.2024 2.193 -0.0566 11.06.2024 2.2496 -0.2835 10.06.2024 2.5331 +0.0968 09.06.2024 2.4363 +0.0154 08.06.2024 2.4209