Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Popcat
- Биткоин 61484.35
- Эфириум 2991.27
- Tether 0.99969
- Binance Coin 587.08
- Solana 143.94
- USD Coin 0.99999
- Рипл 0.51983
- Lido Staked ETH 2989.52
- Dogecoin 0.14579
- Tokamak Network 5.8889
- Cardano 0.46195
- SHIBA INU 2.271E-5
- Avalanche 34.2762
- TRON 0.12325
- Wrapped TRON 0.12296
- Polkadot 7.0094
- Wrapped Bitcoin 61422.51
- Bitcoin Cash 452.16
- ChainLink 14.0212
- NEAR Protocol 7.0267
Курс Popcat к китайскому юаню
Обновлено: 09.05.2024 04:30:01
Стоимость Popcat (POPCAT) на текущий момент составляет 3.2163 CNY, а общий объем торгов за 24 часа – 622 079 541 CNY.
Рыночная капитализация составляет 3 151 917 184 CNY. За последние 24 часа курс Popcat относительно китайского юаня снизился на -5.19%. Изменение за неделю составило -2.65%.
| = | ||
| Калькулятор POPCAT - CNY / Обратный расчет: курс китайского юаня к Popcat | ||
| 33% | 67% |
Графики
Динамика изменения курса popcat относительно китайского юаня, за 1 POPCAT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0901макс: 3.6722за сутки:
3.2163 Таблица изменений курса popcat : показать
Дата Курс +/- 09.05 04:30 3.2163 -0.045 09.05 04:20 3.2613 -0.0072 09.05 04:10 3.2685 +0.0341 09.05 04:03 3.2344 -0.0057 09.05 04:00 3.2401 -0.0242 09.05 03:50 3.2643 +0.0244 09.05 03:40 3.2399 -0.0044 09.05 03:30 3.2443 -0.0038 09.05 03:20 3.2481 +0.0023 09.05 03:10 3.2458 -0.0068 09.05 03:00 3.2526 +0.0913 09.05 02:50 3.1613 +0.0175 09.05 02:40 3.1438 +0.0537 09.05 02:30 3.0901 -0.035 09.05 02:20 3.1251 -0.0089 09.05 02:10 3.134 -0.0036 09.05 02:03 3.1376 +0.011 09.05 02:00 3.1266 -0.0471 09.05 01:50 3.1737 +0.0282 09.05 01:40 3.1455 -0.0327 09.05 01:30 3.1782 -0.0231 09.05 01:20 3.2013 -0.052 09.05 01:10 3.2533 -0.0002 09.05 01:00 3.2535 -0.0279 09.05 00:50 3.2814 +0.0148 09.05 00:40 3.2666 -0.0002 09.05 00:30 3.2668 +0.0716 09.05 00:20 3.1952 -0.0323 09.05 00:10 3.2275 -0.0041 09.05 00:03 3.2316 +0.0112 09.05 00:00 3.2204 -0.0042 08.05 23:50 3.2246 -0.0226 08.05 23:40 3.2472 -0.0318 08.05 23:30 3.279 -0.0575 08.05 23:20 3.3365 -0.0711 08.05 23:10 3.4076 -0.0221 08.05 23:00 3.4297 -0.0258 08.05 22:50 3.4555 +0.0185 08.05 22:40 3.437 +0.057 08.05 22:30 3.38 -0.0511 08.05 22:20 3.4311 -0.0348 08.05 22:10 3.4659 -0.0264 08.05 22:03 3.4923 -0.0168 08.05 22:00 3.5091 -0.0289 08.05 21:50 3.538 -0.0121 08.05 21:40 3.5501 -0.059 08.05 21:30 3.6091 +0.0164 08.05 21:20 3.5927 +0.0504 08.05 21:10 3.5423 +0.0029 08.05 21:00 3.5394 +0.0367 08.05 20:50 3.5027 -0.0038 08.05 20:40 3.5065 +0.0165 08.05 20:30 3.49 +0.0281 08.05 20:20 3.4619 +0.029 08.05 20:10 3.4329 +0.0728 08.05 20:03 3.3601 +0.0173 08.05 20:00 3.3428 +0.0252 08.05 19:50 3.3176 -0.0804 08.05 19:40 3.398 -0.0573 08.05 19:30 3.4553 +0.058 08.05 19:20 3.3973 +0.034 08.05 19:10 3.3633 -0.0539 08.05 19:00 3.4172 +0.0208 08.05 18:50 3.3964 -0.012 08.05 18:40 3.4084 +0.0338 08.05 18:30 3.3746 -0.0118 08.05 18:20 3.3864 -0.0579 08.05 18:10 3.4443 -0.0296 08.05 18:03 3.4739 -0.0551 08.05 18:00 3.529 +0.0159 08.05 17:50 3.5131 +0.0359 08.05 17:40 3.4772 +0.0341 08.05 17:30 3.4431 +0.0132 08.05 17:20 3.4299 +0.0639 08.05 17:10 3.366 +0.0204 08.05 17:00 3.3456 +0.0857 08.05 16:50 3.2599 +0.0011 08.05 16:40 3.2588 -0.0601 08.05 16:30 3.3189 -0.0088 08.05 16:20 3.3277 +0.0315 08.05 16:10 3.2962 -0.0518 08.05 16:03 3.348 +0.0303 08.05 16:00 3.3177 -0.0157 08.05 15:50 3.3334 -0.0669 08.05 15:40 3.4003 -0.0024 08.05 15:30 3.4027 -0.0199 08.05 15:20 3.4226 +0.0085 08.05 15:10 3.4141 -0.0003 08.05 15:00 3.4144 +0.0016 08.05 14:50 3.4128 +0.0263 08.05 14:40 3.3865 +0.0403 08.05 14:30 3.3462 -0.0196 08.05 14:20 3.3658 -0.049 08.05 14:10 3.4148 -0.0206 08.05 14:03 3.4354 +0.0078 08.05 14:00 3.4276 -0.0343 08.05 12:50 3.4619 +0.0219 08.05 12:40 3.44 -0.0078 08.05 12:30 3.4478 -0.0529 08.05 12:20 3.5007 -0.1015 08.05 12:10 3.6022 -0.0454 08.05 12:03 3.6476 +0.0004 08.05 12:00 3.6472 +0.0188 08.05 11:50 3.6284 -0.0139 08.05 11:40 3.6423 +0.0359 08.05 11:30 3.6064 +0.0375 08.05 11:20 3.5689 -0.0465 08.05 11:10 3.6154 -0.0237 08.05 11:00 3.6391 -0.0229 08.05 10:50 3.662 +0.0153 08.05 10:40 3.6467 -0.0255 08.05 10:30 3.6722 +0.0676 08.05 10:20 3.6046 +0.0782 08.05 10:10 3.5264 +0.0186 08.05 10:03 3.5078 +0.0081 08.05 10:00 3.4997 +0.0309 08.05 09:50 3.4688 +0.007 08.05 09:40 3.4618 +0.049 08.05 09:30 3.4128 +0.0436 08.05 09:20 3.3692 -0.0231 08.05 09:10 3.3923 -0.0078 08.05 09:00 3.4001 -0.0517 08.05 08:50 3.4518 -0.0118 08.05 08:40 3.4636 +0.0568 08.05 08:30 3.4068 -0.0095 08.05 08:20 3.4163 -0.01 08.05 08:10 3.4263 -0.018 08.05 08:03 3.4443 +0.0067 08.05 08:00 3.4376 -0.0242 08.05 07:50 3.4618 -0.0106 08.05 07:40 3.4724 -0.0376 08.05 07:30 3.51 -0.0169 08.05 07:20 3.5269 +0.0048 08.05 07:10 3.5221 +0.0257 08.05 07:00 3.4964 -0.0029 08.05 06:50 3.4993 +0.0629 08.05 06:40 3.4364 +0.0174 08.05 06:30 3.419 -0.0254 08.05 06:20 3.4444 -0.0241 08.05 06:10 3.4685 +0.0327 08.05 06:03 3.4358 -0.0003 08.05 06:00 3.4361 +0.0282 08.05 05:50 3.4079 -0.0033 08.05 05:40 3.4112 -0.0158 08.05 05:30 3.427 +0.0244 08.05 05:20 3.4026 -0.0143 08.05 05:10 3.4169 +0.0247 08.05 05:00 3.3922 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0901макс: 5.0947за неделю:
3.2163 Таблица изменений курса popcat : показать
Дата Курс +/- 09.05 04:30 3.2163 -0.0242 09.05 03:50 3.2643 +0.0913 09.05 02:50 3.1613 -0.0471 09.05 01:50 3.1737 -0.0279 09.05 00:50 3.2814 -0.0042 08.05 23:50 3.2246 -0.0258 08.05 22:50 3.4555 -0.0289 08.05 21:50 3.538 +0.0367 08.05 20:50 3.5027 +0.0252 08.05 19:50 3.3176 +0.0208 08.05 18:50 3.3964 +0.0159 08.05 17:50 3.5131 +0.0857 08.05 16:50 3.2599 -0.0157 08.05 15:50 3.3334 +0.0016 08.05 14:50 3.4128 -0.0343 08.05 12:50 3.4619 +0.0188 08.05 11:50 3.6284 -0.0229 08.05 10:50 3.662 +0.0309 08.05 09:50 3.4688 -0.0517 08.05 08:50 3.4518 -0.0242 08.05 07:50 3.4618 -0.0029 08.05 06:50 3.4993 +0.0282 08.05 05:50 3.4079 +0.0033 08.05 04:50 3.3889 -0.0086 08.05 03:50 3.453 -0.0466 08.05 02:50 3.4788 -0.0269 08.05 01:50 3.51 -0.0446 08.05 00:50 3.5726 +0.0004 07.05 23:50 3.6935 -0.0249 07.05 22:50 3.709 +0.0159 07.05 21:50 3.7648 -0.0512 07.05 20:50 3.9569 -0.0336 07.05 19:50 3.9621 +0.0125 07.05 18:50 3.914 +0.004 07.05 17:50 3.7573 -0.0105 07.05 16:50 3.7387 +0.0102 07.05 15:50 3.7866 -0.0137 07.05 14:50 3.9261 +0.0032 07.05 13:50 3.9866 -0.0624 07.05 12:50 4.0801 - 07.05 11:50 4.0749 -0.0153 07.05 10:50 4.0138 -0.0017 07.05 09:50 3.9933 -0.0363 07.05 08:50 3.8517 +0.0058 07.05 07:50 3.8937 -0.0043 07.05 06:50 3.8599 +0.028 07.05 05:50 3.9511 +0.0025 07.05 04:50 4.0344 -0.0465 07.05 03:50 3.9993 -0.0067 07.05 02:50 3.9271 -0.007 07.05 01:50 4.0127 +0.0345 07.05 00:50 4.0168 -0.0208 06.05 23:50 4.0827 +0.0045 06.05 22:50 3.9825 +0.0298 06.05 21:50 4.0187 -0.0022 06.05 20:50 4.0028 -0.0384 06.05 19:50 4.1509 +0.0109 06.05 18:50 4.1845 -0.0507 06.05 17:50 4.239 -0.016 06.05 16:50 4.2356 -0.085 06.05 15:50 4.1239 -0.0133 06.05 14:50 4.348 -0.0559 06.05 13:50 4.4305 -0.0358 06.05 12:50 4.4768 -0.0132 06.05 11:50 4.5838 -0.0341 06.05 10:50 4.5148 +0.0227 06.05 09:50 4.4692 +0.0852 06.05 08:50 4.3853 +0.0468 06.05 07:50 4.2608 -0.0043 06.05 06:50 4.2788 -0.0566 06.05 05:50 4.3999 -0.0657 06.05 04:50 4.4709 -0.0056 06.05 03:50 4.5065 +0.004 06.05 02:50 4.4578 +0.0118 06.05 01:50 4.4966 -0.0235 06.05 00:50 4.6225 -0.0091 05.05 23:50 4.616 -0.0639 05.05 22:50 4.4771 -0.0434 05.05 21:50 4.2614 +0.0334 05.05 20:50 4.3384 -0.0678 05.05 19:50 4.2723 +0.0764 05.05 18:50 4.2979 +0.0029 05.05 17:50 4.1941 +0.0166 05.05 16:50 4.1537 +0.0329 05.05 15:50 4.0141 -0.0767 05.05 14:50 4.0021 +0.0266 05.05 13:50 4.0577 +0.0654 05.05 12:50 4.034 +0.0331 05.05 11:50 3.9859 -0.029 05.05 10:50 4.2587 +0.2462 05.05 09:50 3.9516 -0.1919 05.05 08:50 4.3466 +0.0376 05.05 07:50 4.6066 -0.0018 05.05 06:50 4.455 +0.0011 05.05 05:50 4.5565 -0.0028 05.05 04:50 4.4962 -0.0029 05.05 03:50 4.642 +0.0402 05.05 02:50 4.6487 -0.0323 05.05 01:50 4.7424 +0.0197 05.05 00:50 4.7603 +0.0053 04.05 23:50 4.821 +0.0238 04.05 22:50 4.8442 -0.0269 04.05 21:40 4.8929 -0.2133 04.05 20:50 4.9201 +0.0039 04.05 19:50 4.8568 -0.0285 04.05 18:50 4.8692 -0.0216 04.05 17:50 4.9262 +0.0297 04.05 16:50 4.901 +0.1222 04.05 15:50 5.0947 -0.0394 04.05 14:50 5.0725 +0.0089 04.05 13:50 4.8612 +0.0603 04.05 12:50 4.7062 +0.024 04.05 11:50 4.553 +0.0065 04.05 10:50 4.4794 +0.0188 04.05 09:50 4.4887 -0.0023 04.05 08:50 4.4553 -0.0005 04.05 07:50 4.6024 -0.0146 04.05 06:50 4.7208 +0.0427 04.05 05:50 4.3917 -0.0604 04.05 04:50 4.2468 -0.0078 04.05 03:50 4.2158 +0.0188 04.05 02:50 4.2229 -0.0323 04.05 01:50 4.3024 +0.0025 04.05 00:50 4.2791 +0.0207 03.05 23:50 4.2942 +0.0262 03.05 22:50 3.973 -0.0096 03.05 21:50 3.8329 -0.0498 03.05 20:50 3.8347 -0.0551 03.05 19:50 4.1394 -0.0126 03.05 18:50 4.0535 +0.0121 03.05 17:50 4.1966 -0.0949 03.05 16:50 4.4178 -0.0608 03.05 15:50 4.2734 +0.0097 03.05 14:50 3.9735 -0.0109 03.05 13:50 3.909 -0.0248 03.05 12:50 4.0215 -0.0085 03.05 11:50 4.012 -0.0503 03.05 10:50 3.9806 -0.0002 03.05 09:50 3.9879 -0.0334 03.05 08:50 3.9881 -0.0088 03.05 07:50 4.1435 +0.0018 03.05 06:50 4.2879 +0.0103 03.05 05:50 4.2338 -0.042 03.05 04:50 4.2851 -0.0105 03.05 03:50 4.2783 -0.0185 03.05 02:50 4.3167 +0.047 03.05 01:50 4.3575 +0.0167 03.05 00:40 4.3041 +0.0204 02.05 23:50 4.1801 +0.0106 02.05 22:50 4.2199 -0.0787 02.05 21:50 4.3326 +0.0116 02.05 20:50 4.3982 +0.0295 02.05 19:50 4.324 +0.0146 02.05 18:50 4.3871 -0.0438 02.05 17:50 4.3092 -0.015 02.05 16:50 4.1421 -0.0639 02.05 15:50 4.2195 -0.0099 02.05 14:50 3.9365 +0.0271 02.05 13:50 3.4568 +0.0165 02.05 12:50 3.4432 +0.027 02.05 11:50 3.4595 -0.0246 02.05 10:50 3.5183 -0.0185 02.05 09:50 3.3053 -0.0268 02.05 08:50 3.366 -0.086 02.05 07:50 3.3097 +0.0227 02.05 06:50 3.2566 +0.0178 02.05 05:50 3.289 -0.0142 02.05 04:50 3.3039 -
* на графике представлен средесуточный курс popcat в течение последних 30 дней.
мин: 0.83211макс: 5.0947за месяц:
Таблица изменений курса popcat : показать3.2163 Дата Курс +/- 08.05.2024 3.4089 -0.4293 07.05.2024 3.8382 -0.3946 06.05.2024 4.2328 -0.0841 05.05.2024 4.3169 -0.4044 04.05.2024 4.7213 +0.6084 03.05.2024 4.1129 +0.2271 02.05.2024 3.8858 +0.9537 01.05.2024 2.9321 +0.1357 30.04.2024 2.7964 -0.1567 29.04.2024 2.9531 -0.4262 28.04.2024 3.3793 +0.2717 27.04.2024 3.1076 -0.3272 26.04.2024 3.4348 +0.7489 25.04.2024 2.6859 -0.2913 24.04.2024 2.9772 -0.0569 23.04.2024 3.0341 +0.6118 22.04.2024 2.4223 +0.8041 21.04.2024 1.6182 +0.4637 20.04.2024 1.1545 +0.0859 19.04.2024 1.0686 +0.17537 18.04.2024 0.89323 +0.0549 17.04.2024 0.83833 +0.00622 16.04.2024 0.83211 -0.19899 15.04.2024 1.0311 +0.05587 14.04.2024 0.97523 -0.05017 13.04.2024 1.0254 -0.3747 12.04.2024 1.4001 -0.1759 11.04.2024 1.576 -0.0675 10.04.2024 1.6435 -0.2423 09.04.2024 1.8858 -0.2822 08.04.2024 2.168 -
* на графике представлен средесуточный курс popcat в течение последних 3 месяцев.
мин: 0.05268макс: 5.0947за квартал:
Таблица изменений курса popcat : показать3.2163 Дата Курс +/- 08.05.2024 3.4089 -0.4293 07.05.2024 3.8382 -0.3946 06.05.2024 4.2328 -0.0841 05.05.2024 4.3169 -0.4044 04.05.2024 4.7213 +0.6084 03.05.2024 4.1129 +0.2271 02.05.2024 3.8858 +0.9537 01.05.2024 2.9321 +0.1357 30.04.2024 2.7964 -0.1567 29.04.2024 2.9531 -0.4262 28.04.2024 3.3793 +0.2717 27.04.2024 3.1076 -0.3272 26.04.2024 3.4348 +0.7489 25.04.2024 2.6859 -0.2913 24.04.2024 2.9772 -0.0569 23.04.2024 3.0341 +0.6118 22.04.2024 2.4223 +0.8041 21.04.2024 1.6182 +0.4637 20.04.2024 1.1545 +0.0859 19.04.2024 1.0686 +0.17537 18.04.2024 0.89323 +0.0549 17.04.2024 0.83833 +0.00622 16.04.2024 0.83211 -0.19899 15.04.2024 1.0311 +0.05587 14.04.2024 0.97523 -0.05017 13.04.2024 1.0254 -0.3747 12.04.2024 1.4001 -0.1759 11.04.2024 1.576 -0.0675 10.04.2024 1.6435 -0.2423 09.04.2024 1.8858 -0.2822 08.04.2024 2.168 +0.2826 07.04.2024 1.8854 +0.3486 06.04.2024 1.5368 +0.0518 05.04.2024 1.485 -0.3582 04.04.2024 1.8432 -0.0916 03.04.2024 1.9348 -0.0775 02.04.2024 2.0123 -0.6442 01.04.2024 2.6565 +0.7895 31.03.2024 1.867 -0.2655 30.03.2024 2.1325 -0.2351 29.03.2024 2.3676 +0.0382 28.03.2024 2.3294 +0.1746 27.03.2024 2.1548 +0.4286 26.03.2024 1.7262 -0.0019 25.03.2024 1.7281 +0.4532 24.03.2024 1.2749 +0.0037 23.03.2024 1.2712 -0.0724 22.03.2024 1.3436 -0.0437 21.03.2024 1.3873 +0.1544 20.03.2024 1.2329 +0.1173 19.03.2024 1.1156 -0.3991 18.03.2024 1.5147 -0.0546 17.03.2024 1.5693 -0.1907 16.03.2024 1.76 -0.5474 15.03.2024 2.3074 +0.3034 14.03.2024 2.004 +0.3992 13.03.2024 1.6048 +0.136 12.03.2024 1.4688 -0.1846 11.03.2024 1.6534 +0.322 10.03.2024 1.3314 -0.2033 09.03.2024 1.5347 +0.2054 08.03.2024 1.3293 +0.2499 07.03.2024 1.0794 +0.2016 06.03.2024 0.8778 +0.20965 05.03.2024 0.66815 +0.0253 04.03.2024 0.64285 +0.23692 03.03.2024 0.40593 +0.15701 02.03.2024 0.24892 +0.09419 01.03.2024 0.15473 +0.02524 29.02.2024 0.12949 +0.04746 28.02.2024 0.08203 +0.01159 27.02.2024 0.07044 +0.012 26.02.2024 0.05844 -0.00033 25.02.2024 0.05877 -0.00644 24.02.2024 0.06521 +0.00811 23.02.2024 0.0571 -0.00653 22.02.2024 0.06363 -0.00266 21.02.2024 0.06629 -0.00797 20.02.2024 0.07426 -0.01401 19.02.2024 0.08827 +0.00364 18.02.2024 0.08463 +0.01808 17.02.2024 0.06655 -0.00807 16.02.2024 0.07462 -0.00178 15.02.2024 0.0764 +0.01622 14.02.2024 0.06018 +0.00284 13.02.2024 0.05734 +0.00466 12.02.2024 0.05268 -0.00537 11.02.2024 0.05805 -0.00586 10.02.2024 0.06391 +0.00226 09.02.2024 0.06165 -0.00677 08.02.2024 0.06842