Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Popcat
- Биткоин 63243.69
- Эфириум 3119.01
- Tether 1.0003
- Binance Coin 587.45
- Solana 143.99
- USD Coin 1
- Рипл 0.53117
- Lido Staked ETH 3117.53
- Dogecoin 0.15083
- Tokamak Network 5.7027
- Cardano 0.4686
- SHIBA INU 2.487E-5
- Avalanche 35.6136
- Wrapped TRON 0.12301
- TRON 0.12263
- Polkadot 7.2059
- Wrapped Bitcoin 63157.11
- Bitcoin Cash 465.88
- ChainLink 14.1076
- NEAR Protocol 6.883
Курс Popcat к норвежской кроне
Обновлено: 04.05.2024 04:40:01
Стоимость Popcat (POPCAT) на текущий момент составляет 6.5146 NOK, а общий объем торгов за 24 часа – 1 194 898 497 NOK.
Рыночная капитализация составляет 6 384 147 716 NOK. За последние 24 часа курс Popcat относительно норвежской кроны вырос на +1.3%. Изменение за неделю составило +34.78%.
| = | ||
| Калькулятор POPCAT - NOK / Обратный расчет: курс норвежской кроны к Popcat | ||
| 67% | 33% |
Графики
Динамика изменения курса popcat относительно норвежской кроны, за 1 POPCAT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.6798макс: 6.6436за сутки:
6.5146 Таблица изменений курса popcat : показать
Дата Курс +/- 04.05 04:40 6.5146 +0.0417 04.05 04:30 6.4729 +0.0578 04.05 04:20 6.4151 +0.1109 04.05 04:10 6.3042 -0.0034 04.05 04:03 6.3076 -0.0147 04.05 04:00 6.3223 -0.0118 04.05 03:50 6.3341 +0.0189 04.05 03:40 6.3152 +0.0335 04.05 03:30 6.2817 -0.076 04.05 03:20 6.3577 -0.035 04.05 03:10 6.3927 +0.0196 04.05 03:00 6.3731 +0.0284 04.05 02:50 6.3447 -0.0081 04.05 02:40 6.3528 -0.0301 04.05 02:30 6.3829 -0.0466 04.05 02:20 6.4295 +0.0135 04.05 02:10 6.416 +0.0156 04.05 02:03 6.4004 -0.0153 04.05 02:00 6.4157 -0.0485 04.05 01:50 6.4642 -0.049 04.05 01:40 6.5132 -0.008 04.05 01:30 6.5212 +0.0218 04.05 01:20 6.4994 +0.0305 04.05 01:10 6.4689 +0.0359 04.05 01:00 6.433 +0.0058 04.05 00:50 6.4272 -0.0077 04.05 00:40 6.4349 -0.0054 04.05 00:30 6.4403 -0.0145 04.05 00:20 6.4548 -0.0359 04.05 00:10 6.4907 -0.0029 04.05 00:03 6.4936 +0.0126 04.05 00:00 6.481 +0.0357 03.05 23:50 6.4453 +0.1694 03.05 23:40 6.2759 +0.145 03.05 23:30 6.1309 +0.0805 03.05 23:20 6.0504 +0.0255 03.05 23:10 6.0249 +0.0224 03.05 23:00 6.0025 +0.0392 03.05 22:50 5.9633 +0.0094 03.05 22:40 5.9539 +0.1043 03.05 22:30 5.8496 +0.1416 03.05 22:20 5.708 -0.0111 03.05 22:10 5.7191 -0.0151 03.05 22:03 5.7342 -0.0042 03.05 22:00 5.7384 -0.0135 03.05 21:50 5.7519 -0.0136 03.05 21:40 5.7655 +0.0054 03.05 21:30 5.7601 -0.0238 03.05 21:20 5.7839 +0.0496 03.05 21:10 5.7343 +0.0545 03.05 21:00 5.6798 -0.0757 03.05 20:50 5.7555 -0.0158 03.05 20:40 5.7713 -0.0539 03.05 20:30 5.8252 -0.0216 03.05 20:20 5.8468 +0.1051 03.05 20:10 5.7417 -0.3896 03.05 20:03 6.1313 +0.0012 03.05 20:00 6.1301 -0.0731 03.05 19:50 6.2032 +0.021 03.05 19:40 6.1822 +0.0871 03.05 19:30 6.0951 -0.0294 03.05 19:20 6.1245 -0.0833 03.05 19:10 6.2078 +0.1521 03.05 19:00 6.0557 -0.031 03.05 18:50 6.0867 -0.0082 03.05 18:40 6.0949 +0.0016 03.05 18:30 6.0933 -0.0317 03.05 18:20 6.125 -0.1112 03.05 18:10 6.2362 -0.0581 03.05 18:03 6.2943 -0.0254 03.05 18:00 6.3197 +0.0351 03.05 17:50 6.2846 +0.0222 03.05 17:40 6.2624 +0.0833 03.05 17:30 6.1791 +0.0322 03.05 17:20 6.1469 -0.1942 03.05 17:10 6.3411 -0.1327 03.05 17:00 6.4738 -0.1518 03.05 16:50 6.6256 +0.0288 03.05 16:40 6.5968 +0.046 03.05 16:30 6.5508 -0.0928 03.05 16:20 6.6436 +0.065 03.05 16:10 6.5786 +0.2266 03.05 16:03 6.352 +0.0343 03.05 16:00 6.3177 -0.1221 03.05 15:50 6.4398 +0.3306 03.05 15:40 6.1092 +0.1548 03.05 15:30 5.9544 -0.2301 03.05 15:20 6.1845 +0.207 03.05 15:10 5.9775 -0.0249 03.05 15:00 6.0024 +0.0079 03.05 14:50 5.9945 +0.0153 03.05 14:40 5.9792 -0.0098 03.05 14:30 5.989 +0.062 03.05 14:20 5.927 +0.0653 03.05 14:10 5.8617 -0.039 03.05 14:03 5.9007 +0.0199 03.05 14:00 5.8808 -0.0181 03.05 13:50 5.8989 -0.0426 03.05 13:40 5.9415 -0.1043 03.05 13:30 6.0458 -0.0084 03.05 13:20 6.0542 -0.0016 03.05 13:10 6.0558 +0.0246 03.05 13:00 6.0312 -0.0433 03.05 12:50 6.0745 -0.0119 03.05 12:40 6.0864 +0.0212 03.05 12:30 6.0652 -0.0041 03.05 12:20 6.0693 -0.0033 03.05 12:10 6.0726 +0.038 03.05 12:03 6.0346 -0.0128 03.05 12:00 6.0474 -0.0343 03.05 11:50 6.0817 -0.0063 03.05 11:40 6.088 +0.0018 03.05 11:30 6.0862 +0.0351 03.05 11:20 6.0511 +0.0084 03.05 11:10 6.0427 +0.0848 03.05 11:00 5.9579 -0.0843 03.05 10:50 6.0422 -0.0544 03.05 10:40 6.0966 +0.0685 03.05 10:30 6.0281 -0.0399 03.05 10:20 6.068 -0.0025 03.05 10:10 6.0705 +0.0192 03.05 10:03 6.0513 -0.0016 03.05 10:00 6.0529 +0.0059 03.05 09:50 6.047 +0.0112 03.05 09:40 6.0358 -0.0278 03.05 09:30 6.0636 +0.0254 03.05 09:20 6.0382 -0.012 03.05 09:10 6.0502 +0.0535 03.05 09:00 5.9967 -0.0537 03.05 08:50 6.0504 -0.1188 03.05 08:40 6.1692 +0.0001 03.05 08:30 6.1691 -0.0035 03.05 08:20 6.1726 -0.1213 03.05 08:10 6.2939 +0.011 03.05 08:03 6.2829 +0.01 03.05 08:00 6.2729 -0.0127 03.05 07:50 6.2856 -0.0578 03.05 07:40 6.3434 -0.0148 03.05 07:30 6.3582 -0.169 03.05 07:20 6.5272 -0.0293 03.05 07:10 6.5565 +0.0491 03.05 07:00 6.5074 +0.0031 03.05 06:50 6.5043 +0.0345 03.05 06:40 6.4698 +0.0874 03.05 06:30 6.3824 -0.0612 03.05 06:20 6.4436 -0.0596 03.05 06:10 6.5032 +0.0548 03.05 06:03 6.4484 +0.0104 03.05 06:00 6.438 +0.0209 03.05 05:50 6.4171 -0.0329 03.05 05:40 6.45 -0.0563 03.05 05:30 6.5063 -0.0788 03.05 05:20 6.5851 +0.0946 03.05 05:10 6.4905 +0.0594 03.05 05:00 6.4311 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6082макс: 6.7124за неделю:
6.5146 Таблица изменений курса popcat : показать
Дата Курс +/- 04.05 04:40 6.5146 -0.0118 04.05 03:50 6.3341 +0.0284 04.05 02:50 6.3447 -0.0485 04.05 01:50 6.4642 +0.0058 04.05 00:50 6.4272 +0.0357 03.05 23:50 6.4453 +0.0392 03.05 22:50 5.9633 -0.0135 03.05 21:50 5.7519 -0.0757 03.05 20:50 5.7555 -0.0731 03.05 19:50 6.2032 -0.031 03.05 18:50 6.0867 +0.0351 03.05 17:50 6.2846 -0.1518 03.05 16:50 6.6256 -0.1221 03.05 15:50 6.4398 +0.0079 03.05 14:50 5.9945 -0.0181 03.05 13:50 5.8989 -0.0433 03.05 12:50 6.0745 -0.0343 03.05 11:50 6.0817 -0.0843 03.05 10:50 6.0422 +0.0059 03.05 09:50 6.047 -0.0537 03.05 08:50 6.0504 -0.0127 03.05 07:50 6.2856 +0.0031 03.05 06:50 6.5043 +0.0209 03.05 05:50 6.4171 -0.0728 03.05 04:50 6.5039 -0.0121 03.05 03:50 6.4898 -0.0311 03.05 02:50 6.5511 +0.0682 03.05 01:50 6.6163 +0.027 03.05 00:40 6.5336 +0.0257 02.05 23:50 6.3507 +0.0224 02.05 22:50 6.405 -0.1292 02.05 21:50 6.5858 +0.003 02.05 20:50 6.7002 +0.0388 02.05 19:50 6.5933 -0.0006 02.05 18:50 6.7124 -0.0669 02.05 17:50 6.593 -0.0087 02.05 16:50 6.3232 -0.1191 02.05 15:50 6.4631 -0.0123 02.05 14:50 6.0267 +0.0408 02.05 13:50 5.293 +0.0394 02.05 12:50 5.2579 +0.0533 02.05 11:50 5.2708 -0.0338 02.05 10:50 5.3566 -0.0288 02.05 09:50 5.033 -0.0383 02.05 08:50 5.123 -0.1349 02.05 07:50 5.0413 +0.0359 02.05 06:50 4.9591 +0.0221 02.05 05:50 5.0133 -0.0209 02.05 04:50 5.0353 +0.0049 02.05 03:50 5.1178 -0.0224 02.05 02:50 5.2793 -0.0522 02.05 01:50 5.1638 +0.0026 02.05 00:50 5.0742 -0.0146 01.05 23:50 5.0335 -0.0676 01.05 22:50 4.9626 +0.0376 01.05 21:50 5.2347 +0.0823 01.05 20:50 4.9027 -0.0516 01.05 19:50 4.5455 -0.0399 01.05 18:50 4.5086 -0.0078 01.05 17:50 4.233 -0.0399 01.05 16:50 4.4623 -0.0368 01.05 15:50 4.3915 +0.0933 01.05 14:50 4.0128 +0.0091 01.05 13:50 4.0761 -0.0485 01.05 12:50 4.1332 +0.1736 01.05 11:50 3.9139 -0.0548 01.05 10:50 3.9464 -0.0944 01.05 09:50 4.1955 -0.0318 01.05 08:50 4.358 +0.028 01.05 07:50 4.4067 +0.1831 01.05 06:50 4.1512 +0.0123 01.05 05:50 4.0466 +0.0533 01.05 04:50 4.27 -0.1215 01.05 03:50 4.2475 +0.0335 01.05 02:50 4.2981 -0.0343 01.05 01:50 4.3701 +0.0907 01.05 00:50 4.0455 -0.0406 30.04 23:50 4.0811 -0.0712 30.04 22:50 3.98 +0.0352 30.04 21:50 3.8624 +0.0213 30.04 20:50 3.6082 -0.0407 30.04 19:50 3.6756 +0.0709 30.04 18:50 3.8083 -0.0571 30.04 17:50 4.1283 -0.0919 30.04 16:50 4.0393 +0.0368 30.04 15:50 4.0394 -0.0174 30.04 14:50 4.0899 +0.002 30.04 13:50 4.3203 -0.0261 30.04 12:50 4.4239 -0.0665 30.04 11:50 4.3676 +0.0137 30.04 10:50 4.461 -0.0005 30.04 09:50 4.6267 +0.0745 30.04 08:50 4.5487 +0.009 30.04 07:50 4.6312 +0.0044 30.04 06:50 4.6967 +0.0533 30.04 05:50 4.8665 -0.1107 30.04 04:50 4.9012 +0.1109 30.04 03:50 4.8182 -0.0558 30.04 02:50 4.8367 +0.0909 30.04 01:50 4.5596 +0.0311 30.04 00:50 4.2694 -0.0043 29.04 23:50 4.2536 +0.0239 29.04 22:50 4.117 -0.0063 29.04 21:50 4.1191 -0.0095 29.04 20:50 4.0336 -0.0183 29.04 19:50 4.2028 -0.0279 29.04 18:50 4.5311 -0.0496 29.04 17:50 4.6496 -0.0157 29.04 16:50 4.3249 +0.0642 29.04 15:50 4.4569 -0.0129 29.04 14:50 4.3988 -0.0309 29.04 13:50 4.3916 +0.056 29.04 12:50 4.4497 +0.0567 29.04 11:50 4.4202 -0.0026 29.04 10:50 4.5177 -0.0178 29.04 09:50 4.5164 +0.0177 29.04 08:50 4.532 -0.046 29.04 07:50 4.7638 +0.0143 29.04 06:50 4.7481 -0.0067 29.04 05:50 4.7866 +0.0529 29.04 04:50 4.7637 -0.0438 29.04 03:50 4.9741 +0.0653 29.04 02:50 4.9507 -0.0057 29.04 01:50 5.0778 +0.0385 29.04 00:50 5.1612 -0.0078 28.04 23:50 5.2096 -0.01 28.04 22:50 5.2272 +0.0355 28.04 21:50 5.2812 +0.0151 28.04 20:50 5.2959 -0.1134 28.04 19:50 5.5279 +0.0236 28.04 18:50 5.4017 -0.0211 28.04 17:50 5.125 +0.0549 28.04 16:50 5.1007 +0.0282 28.04 15:50 4.9555 +0.0048 28.04 14:50 4.9984 -0.0215 28.04 13:50 5.1379 -0.0024 28.04 12:50 5.1076 +0.0031 28.04 11:50 5.1593 +0.0218 28.04 10:50 5.3133 +0.006 28.04 09:50 5.2806 -0.0316 28.04 08:50 5.3651 +0.0077 28.04 07:50 5.3325 -0.0971 28.04 06:50 4.9734 +0.0557 28.04 05:50 4.8416 +0.0125 28.04 04:50 4.7574 -0.0073 28.04 03:50 4.8624 -0.0438 28.04 02:50 5.0596 +0.0566 28.04 01:50 4.8251 +0.0091 28.04 00:50 4.799 +0.0125 27.04 23:50 4.7267 +0.0082 27.04 22:50 4.774 +0.0245 27.04 21:50 4.8237 +0.3141 27.04 20:50 4.7867 -0.0261 27.04 19:50 4.6343 +0.0132 27.04 18:50 4.4537 +0.0177 27.04 17:50 4.4756 +0.0335 27.04 16:50 4.5131 +0.0036 27.04 15:50 4.5608 -0.0504 27.04 14:50 4.2199 -0.0081 27.04 13:50 4.2548 -0.0249 27.04 12:50 4.55 +0.0218 27.04 11:50 4.7208 -0.0141 27.04 10:50 4.8791 +0.1012 27.04 09:50 4.8867 +0.0044 27.04 08:50 4.7715 -0.0466 27.04 07:50 4.977 -0.0357 27.04 06:50 4.9873 +0.0441 27.04 05:50 5.0559 +0.0743 27.04 04:50 4.8335 -
* на графике представлен средесуточный курс popcat в течение последних 30 дней.
мин: 1.2619макс: 6.7124за месяц:
Таблица изменений курса popcat : показать6.5146 Дата Курс +/- 03.05.2024 6.1758 +0.2304 02.05.2024 5.9454 +1.4575 01.05.2024 4.4879 +0.2167 30.04.2024 4.2712 -0.2186 29.04.2024 4.4898 -0.6571 28.04.2024 5.1469 +0.4137 27.04.2024 4.7332 -0.4937 26.04.2024 5.2269 +1.1568 25.04.2024 4.0701 -0.4539 24.04.2024 4.524 -0.0553 23.04.2024 4.5793 +0.8972 22.04.2024 3.6821 +1.2203 21.04.2024 2.4618 +0.7054 20.04.2024 1.7564 +0.1329 19.04.2024 1.6235 +0.2619 18.04.2024 1.3616 +0.0855 17.04.2024 1.2761 +0.0142 16.04.2024 1.2619 -0.3002 15.04.2024 1.5621 +0.0664 14.04.2024 1.4957 -0.077 13.04.2024 1.5727 -0.5385 12.04.2024 2.1112 -0.2575 11.04.2024 2.3687 -0.0865 10.04.2024 2.4552 -0.3246 09.04.2024 2.7798 -0.4251 08.04.2024 3.2049 +0.4082 07.04.2024 2.7967 +0.5171 06.04.2024 2.2796 +0.0768 05.04.2024 2.2028 -0.5155 04.04.2024 2.7183 -0.1532 03.04.2024 2.8715 -
* на графике представлен средесуточный курс popcat в течение последних 3 месяцев.
мин: 0.06729макс: 6.7124за квартал:
Таблица изменений курса popcat : показать6.5146 Дата Курс +/- 03.05.2024 6.1758 +0.2304 02.05.2024 5.9454 +1.4575 01.05.2024 4.4879 +0.2167 30.04.2024 4.2712 -0.2186 29.04.2024 4.4898 -0.6571 28.04.2024 5.1469 +0.4137 27.04.2024 4.7332 -0.4937 26.04.2024 5.2269 +1.1568 25.04.2024 4.0701 -0.4539 24.04.2024 4.524 -0.0553 23.04.2024 4.5793 +0.8972 22.04.2024 3.6821 +1.2203 21.04.2024 2.4618 +0.7054 20.04.2024 1.7564 +0.1329 19.04.2024 1.6235 +0.2619 18.04.2024 1.3616 +0.0855 17.04.2024 1.2761 +0.0142 16.04.2024 1.2619 -0.3002 15.04.2024 1.5621 +0.0664 14.04.2024 1.4957 -0.077 13.04.2024 1.5727 -0.5385 12.04.2024 2.1112 -0.2575 11.04.2024 2.3687 -0.0865 10.04.2024 2.4552 -0.3246 09.04.2024 2.7798 -0.4251 08.04.2024 3.2049 +0.4082 07.04.2024 2.7967 +0.5171 06.04.2024 2.2796 +0.0768 05.04.2024 2.2028 -0.5155 04.04.2024 2.7183 -0.1532 03.04.2024 2.8715 -0.1474 02.04.2024 3.0189 -1.0051 01.04.2024 4.024 +1.2271 31.03.2024 2.7969 -0.3977 30.03.2024 3.1946 -0.357 29.03.2024 3.5516 +0.0615 28.03.2024 3.4901 +0.2773 27.03.2024 3.2128 +0.6452 26.03.2024 2.5676 +0.0032 25.03.2024 2.5644 +0.6675 24.03.2024 1.8969 +0.0055 23.03.2024 1.8914 -0.1017 22.03.2024 1.9931 -0.0575 21.03.2024 2.0506 +0.224 20.03.2024 1.8266 +0.1773 19.03.2024 1.6493 -0.5856 18.03.2024 2.2349 -0.0804 17.03.2024 2.3153 -0.2814 16.03.2024 2.5967 -0.8018 15.03.2024 3.3985 +0.4649 14.03.2024 2.9336 +0.5951 13.03.2024 2.3385 +0.1855 12.03.2024 2.153 -0.2601 11.03.2024 2.4131 +0.4854 10.03.2024 1.9277 -0.2944 09.03.2024 2.2221 +0.3077 08.03.2024 1.9144 +0.3461 07.03.2024 1.5683 +0.2842 06.03.2024 1.2841 +0.30382 05.03.2024 0.98028 +0.03982 04.03.2024 0.94046 +0.3447 03.03.2024 0.59576 +0.23043 02.03.2024 0.36533 +0.13794 01.03.2024 0.22739 +0.03655 29.02.2024 0.19084 +0.07026 28.02.2024 0.12058 +0.01746 27.02.2024 0.10312 +0.01759 26.02.2024 0.08553 -0.00056 25.02.2024 0.08609 -0.00944 24.02.2024 0.09553 +0.01189 23.02.2024 0.08364 -0.00928 22.02.2024 0.09292 -0.00373 21.02.2024 0.09665 -0.01143 20.02.2024 0.10808 -0.02051 19.02.2024 0.12859 +0.00362 18.02.2024 0.12497 +0.0267 17.02.2024 0.09827 -0.01166 16.02.2024 0.10993 -0.00253 15.02.2024 0.11246 +0.02353 14.02.2024 0.08893 +0.0045 13.02.2024 0.08443 +0.0074 12.02.2024 0.07703 -0.00893 11.02.2024 0.08596 -0.00868 10.02.2024 0.09464 +0.00384 09.02.2024 0.0908 -0.01033 08.02.2024 0.10113 -0.00583 07.02.2024 0.10696 +0.00185 06.02.2024 0.10511 +0.02867 05.02.2024 0.07644 +0.00915 04.02.2024 0.06729 -0.00575 03.02.2024 0.07304