Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Popcat
- Биткоин 54442.44
- Эфириум 2287.78
- Tether 0.99989
- Binance Coin 493.7
- Solana 127.29
- USD Coin 1
- Рипл 0.52782
- Dogecoin 0.09473
- TRON 0.15047
- Tokamak Network 4.627
- Cardano 0.32387
- Avalanche 21.5552
- SHIBA INU 1.294E-5
- ChainLink 9.9901
- Polkadot 4.0566
- Bitcoin Cash 303.37
- Dai 1.0001
- LEOcoin 5.3897
- Лайткоин 63.5338
- NEAR Protocol 3.6416
Курс Popcat к норвежской кроне
Обновлено: 07.09.2024 14:40:01
Стоимость Popcat (POPCAT) на текущий момент составляет 5.4596 NOK, а общий объем торгов за 24 часа – 1 284 253 638 NOK.
Рыночная капитализация составляет 5 350 282 322 NOK. За последние 24 часа курс Popcat относительно норвежской кроны снизился на -1.7%. Изменение за неделю составило -12.47%.
| = | ||
| Калькулятор POPCAT - NOK / Обратный расчет: курс норвежской кроны к Popcat | ||
| 33% | 67% |
Графики
Динамика изменения курса popcat относительно норвежской кроны, за 1 POPCAT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.0053макс: 5.9561за сутки:
5.4596 Таблица изменений курса popcat : показать
Дата Курс +/- 07.09 14:40 5.4596 -0.0056 07.09 14:30 5.4652 -0.0138 07.09 14:20 5.479 +0.0102 07.09 14:10 5.4688 -0.0016 07.09 14:03 5.4704 -0.0055 07.09 14:00 5.4759 -0.0042 07.09 13:50 5.4801 -0.0082 07.09 13:40 5.4883 +0.0149 07.09 13:30 5.4734 +0.0215 07.09 13:20 5.4519 -0.0583 07.09 13:10 5.5102 +0.0349 07.09 13:00 5.4753 +0.0367 07.09 12:50 5.4386 -0.0104 07.09 12:40 5.449 +0.0088 07.09 12:30 5.4402 -0.0032 07.09 12:20 5.4434 +0.0035 07.09 12:10 5.4399 +0.0067 07.09 12:03 5.4332 -0.0039 07.09 12:00 5.4371 -0.0054 07.09 11:50 5.4425 +0.0204 07.09 11:40 5.4221 +0.0056 07.09 11:30 5.4165 -0.0077 07.09 11:20 5.4242 -0.023 07.09 11:10 5.4472 +0.0005 07.09 11:00 5.4467 -0.0007 07.09 10:50 5.4474 +0.0063 07.09 10:40 5.4411 -0.011 07.09 10:30 5.4521 +0.0333 07.09 10:20 5.4188 +0.0061 07.09 10:10 5.4127 -0.0263 07.09 10:03 5.439 -0.0095 07.09 10:00 5.4485 -0.0117 07.09 09:50 5.4602 +0.0124 07.09 09:40 5.4478 -0.0082 07.09 09:30 5.456 -0.0039 07.09 09:20 5.4599 -0.0451 07.09 09:10 5.505 -0.0271 07.09 09:00 5.5321 +0.0025 07.09 08:50 5.5296 +0.0139 07.09 08:40 5.5157 +0.0842 07.09 08:30 5.4315 -0.0062 07.09 08:20 5.4377 +0.0205 07.09 08:10 5.4172 -0.0015 07.09 08:03 5.4187 +0.017 07.09 08:00 5.4017 +0.0204 07.09 07:50 5.3813 +0.0198 07.09 07:40 5.3615 +0.0139 07.09 07:30 5.3476 -0.0219 07.09 07:20 5.3695 -0.0205 07.09 07:10 5.39 +0.0004 07.09 07:00 5.3896 -0.0254 07.09 06:50 5.415 -0.0115 07.09 06:40 5.4265 -0.0251 07.09 06:30 5.4516 +0.0611 07.09 06:20 5.3905 +0.0259 07.09 06:10 5.3646 +0.025 07.09 06:03 5.3396 +0.0028 07.09 06:00 5.3368 -0.0067 07.09 05:50 5.3435 +0.0002 07.09 05:40 5.3433 -0.0075 07.09 05:30 5.3508 -0.0057 07.09 05:20 5.3565 +0.0044 07.09 05:10 5.3521 -0.0202 07.09 05:00 5.3723 -0.0138 07.09 04:50 5.3861 -0.0195 07.09 04:40 5.4056 -0.0749 07.09 04:30 5.4805 -0.0616 07.09 04:20 5.5421 -0.0741 07.09 04:10 5.6162 +0.0715 07.09 04:03 5.5447 +0.0081 07.09 04:00 5.5366 +0.0105 07.09 03:50 5.5261 +0.0966 07.09 03:40 5.4295 +0.0119 07.09 03:30 5.4176 +0.0052 07.09 03:20 5.4124 +0.035 07.09 03:10 5.3774 +0.0783 07.09 03:00 5.2991 +0.0074 07.09 02:50 5.2917 +0.0216 07.09 02:40 5.2701 -0.0189 07.09 02:30 5.289 +0.0261 07.09 02:20 5.2629 +0.0188 07.09 02:10 5.2441 -0.004 07.09 02:03 5.2481 -0.0004 07.09 02:00 5.2485 -0.0639 07.09 01:50 5.3124 +0.0174 07.09 01:40 5.295 -0.0018 07.09 01:30 5.2968 +0.0155 07.09 01:20 5.2813 +0.0594 07.09 01:10 5.2219 -0.0102 07.09 01:00 5.2321 +0.1134 07.09 00:50 5.1187 -0.0104 07.09 00:40 5.1291 +0.0005 07.09 00:30 5.1286 +0.0446 07.09 00:20 5.084 +0.055 07.09 00:10 5.029 +0.0237 07.09 00:03 5.0053 -0.0307 07.09 00:00 5.036 -0.0672 06.09 23:50 5.1032 +0.0045 06.09 23:40 5.0987 -0.0736 06.09 23:30 5.1723 -0.0397 06.09 23:20 5.212 +0.03 06.09 23:10 5.182 +0.0137 06.09 23:00 5.1683 -0.0312 06.09 22:50 5.1995 +0.027 06.09 22:40 5.1725 -0.012 06.09 22:30 5.1845 +0.0031 06.09 22:20 5.1814 +0.0071 06.09 22:10 5.1743 +0.0681 06.09 22:03 5.1062 -0.0233 06.09 22:00 5.1295 -0.0222 06.09 21:50 5.1517 -0.0718 06.09 21:40 5.2235 -0.0127 06.09 21:30 5.2362 -0.006 06.09 21:20 5.2422 -0.0187 06.09 21:10 5.2609 -0.0712 06.09 21:00 5.3321 -0.0089 06.09 20:50 5.341 -0.0291 06.09 20:40 5.3701 -0.0725 06.09 20:30 5.4426 +0.0287 06.09 20:20 5.4139 +0.0421 06.09 20:10 5.3718 +0.0182 06.09 20:03 5.3536 +0.0239 06.09 20:00 5.3297 -0.0467 06.09 19:50 5.3764 -0.0576 06.09 19:40 5.434 -0.022 06.09 19:30 5.456 +0.0256 06.09 19:20 5.4304 -0.0194 06.09 19:10 5.4498 +0.0006 06.09 19:00 5.4492 +0.0275 06.09 18:50 5.4217 +0.0016 06.09 18:40 5.4201 +0.038 06.09 18:30 5.3821 +0.0393 06.09 18:20 5.3428 -0.0386 06.09 18:10 5.3814 +0.0231 06.09 18:03 5.3583 +0.0158 06.09 18:00 5.3425 -0.0505 06.09 17:50 5.393 -0.0343 06.09 17:40 5.4273 -0.0084 06.09 17:30 5.4357 -0.0728 06.09 17:20 5.5085 -0.0821 06.09 17:10 5.5906 -0.0934 06.09 17:00 5.684 -0.0896 06.09 16:50 5.7736 -0.1479 06.09 16:40 5.9215 -0.0174 06.09 16:30 5.9389 +0.0325 06.09 16:20 5.9064 -0.0497 06.09 16:10 5.9561 +0.0209 06.09 16:03 5.9352 +0.003 06.09 16:00 5.9322 +0.1873 06.09 15:50 5.7449 +0.0545 06.09 15:40 5.6904 +0.1623 06.09 15:30 5.5281 +0.0193 06.09 15:20 5.5088 -0.0369 06.09 15:10 5.5457 -0.0086 06.09 15:00 5.5543 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0053макс: 6.5407за неделю:
5.4596 Таблица изменений курса popcat : показать
Дата Курс +/- 07.09 14:40 5.4596 -0.0042 07.09 13:50 5.4801 +0.0367 07.09 12:50 5.4386 -0.0054 07.09 11:50 5.4425 -0.0007 07.09 10:50 5.4474 -0.0117 07.09 09:50 5.4602 +0.0025 07.09 08:50 5.5296 +0.0204 07.09 07:50 5.3813 -0.0254 07.09 06:50 5.415 -0.0067 07.09 05:50 5.3435 -0.0138 07.09 04:50 5.3861 +0.0105 07.09 03:50 5.5261 +0.0074 07.09 02:50 5.2917 -0.0639 07.09 01:50 5.3124 +0.1134 07.09 00:50 5.1187 -0.0672 06.09 23:50 5.1032 -0.0312 06.09 22:50 5.1995 -0.0222 06.09 21:50 5.1517 -0.0089 06.09 20:50 5.341 -0.0467 06.09 19:50 5.3764 +0.0275 06.09 18:50 5.4217 -0.0505 06.09 17:50 5.393 -0.0896 06.09 16:50 5.7736 +0.1873 06.09 15:50 5.7449 +0.0154 06.09 14:50 5.5389 -0.0149 06.09 13:50 5.4777 -0.0008 06.09 12:50 5.4264 -0.0264 06.09 11:50 5.4785 +0.015 06.09 10:50 5.5007 +0.0014 06.09 09:50 5.6423 +0.0117 06.09 08:50 5.6133 -0.0264 06.09 07:50 5.7517 -0.0213 06.09 06:50 5.7937 -0.0192 06.09 05:50 5.6959 +0.0159 06.09 04:50 5.592 +0.0032 06.09 03:50 5.5706 -0.0283 06.09 02:50 5.6714 +0.002 06.09 01:50 5.6736 +0.0164 06.09 00:50 5.6883 -0.0627 05.09 23:50 5.7028 -0.0152 05.09 22:50 5.6486 -0.0312 05.09 21:50 5.8662 +0.0031 05.09 20:50 6.0293 -0.0517 05.09 19:50 6.0661 +0.0549 05.09 18:50 6.175 -0.0396 05.09 17:50 6.3854 -0.0278 05.09 16:50 6.4567 +0.0541 05.09 15:50 6.1535 -0.0201 05.09 14:50 6.1297 +0.0279 05.09 13:50 6.1465 -0.0537 05.09 12:50 6.2281 -0.0517 05.09 11:50 6.2999 -0.0292 05.09 10:50 6.3416 +0.0139 05.09 09:50 6.2416 -0.0346 05.09 08:50 6.3047 +0.04 05.09 07:50 6.2313 -0.0163 05.09 06:50 6.2062 -0.0419 05.09 05:50 6.3403 +0.0086 05.09 04:50 6.3317 -0.04 05.09 03:50 6.3412 -0.0169 05.09 02:50 6.3724 +0.0127 05.09 01:50 6.4138 -0.0101 05.09 00:50 6.4873 +0.0476 04.09 23:50 6.3295 +0.0165 04.09 22:50 6.3105 +0.0009 04.09 21:50 6.2468 -0.0408 04.09 20:50 6.3899 +0.0461 04.09 19:50 6.4063 +0.0366 04.09 18:50 6.3458 +0.0694 04.09 17:50 6.3081 -0.0337 04.09 16:50 6.0788 -0.0205 04.09 15:50 6.0454 -0.0118 04.09 14:50 6.1219 -0.0419 04.09 13:50 6.1482 -0.0211 04.09 12:50 6.2894 +0.0093 04.09 11:50 6.2903 -0.0105 04.09 10:50 6.352 +0.043 04.09 09:50 6.1471 -0.0096 04.09 08:50 5.9351 +0.009 04.09 07:50 5.9477 -0.0063 04.09 06:50 5.9617 +0.0067 04.09 05:50 5.9372 -0.0362 04.09 04:50 5.9806 -0.0609 04.09 03:50 5.8537 -0.0288 04.09 02:50 5.815 -0.034 04.09 01:50 5.9229 +0.0094 04.09 00:50 5.978 +0.0028 03.09 23:50 6.0713 -0.0186 03.09 22:50 6.1085 -0.0174 03.09 21:50 6.0734 -0.039 03.09 20:50 6.1207 -0.017 03.09 19:50 6.0098 -0.0159 03.09 18:50 6.0476 -0.0244 03.09 17:50 6.1658 -0.0392 03.09 16:50 6.286 -0.0053 03.09 15:50 6.5407 +0.0317 03.09 14:50 6.4314 +0.058 03.09 13:50 6.3778 +0.0009 03.09 12:50 6.3807 +0.0233 03.09 11:50 6.2619 -0.0256 03.09 10:50 6.3453 -0.0133 03.09 09:50 6.3202 +0.0304 03.09 08:50 6.3484 -0.03 03.09 07:50 6.4042 -0.0084 03.09 06:50 6.4178 -0.0308 03.09 05:50 6.5246 +0.0565 03.09 04:50 6.3971 +0.0147 03.09 03:50 6.3688 -0.028 03.09 02:50 6.5015 -0.0103 03.09 01:50 6.519 -0.0694 03.09 00:50 6.4215 +0.1089 02.09 23:50 6.239 -0.0131 02.09 22:50 6.2724 -0.0054 02.09 21:50 6.2422 +0.0554 02.09 20:50 6.2033 -0.0669 02.09 19:50 6.2879 -0.0057 02.09 18:50 6.3396 +0.1548 02.09 17:50 6.1751 -0.0007 02.09 16:50 6.0372 +0.0246 02.09 15:50 6.0372 -0.0076 02.09 14:50 6.1745 +0.0218 02.09 13:50 6.1568 +0.1555 02.09 12:50 5.9221 -0.0101 02.09 11:50 5.8786 +0.0128 02.09 10:50 5.7307 -0.0087 02.09 09:50 5.8067 +0.0072 02.09 08:50 5.8886 -0.0256 02.09 07:50 5.8032 -0.0283 02.09 06:50 5.9643 +0.0022 02.09 05:50 5.906 -0.0091 02.09 04:50 5.943 +0.0263 02.09 03:50 5.7366 -0.0091 02.09 02:50 5.6682 -0.0665 02.09 01:50 5.7197 -0.0221 02.09 00:50 5.8978 +0.0232 01.09 23:50 6.1136 -0.0051 01.09 22:50 5.9762 +0.0439 01.09 21:50 5.8592 +0.0087 01.09 20:50 5.6565 +0.0149 01.09 19:50 5.7434 +0.0755 01.09 18:50 5.7148 +0.0205 01.09 17:50 5.6365 +0.054 01.09 16:50 5.5658 -0.0285 01.09 15:50 5.7258 +0.0194 01.09 14:50 5.6547 -0.0079 01.09 13:50 5.6396 -0.0275 01.09 12:50 5.7671 +0.0004 01.09 11:50 5.7589 +0.0198 01.09 10:50 5.7684 -0.0232 01.09 09:50 5.8202 -0.0523 01.09 08:50 5.8178 -0.0155 01.09 07:50 5.9053 +0.0203 01.09 06:50 5.8807 +0.0058 01.09 05:50 5.8345 -0.088 01.09 04:50 5.9399 +0.003 01.09 03:50 6.0209 -0.0027 01.09 02:50 5.9953 -0.0159 01.09 01:50 6.0108 -0.009 01.09 00:50 5.9711 -0.014 31.08 23:50 5.9833 +0.0055 31.08 22:50 5.9788 -0.0193 31.08 21:50 6.0266 -0.0124 31.08 20:50 5.9913 -0.0558 31.08 19:50 6.1422 +0.003 31.08 18:50 6.1465 +0.0044 31.08 17:50 6.1488 -0.0493 31.08 16:50 6.2253 -0.0121 31.08 15:50 6.222 -0.0065 31.08 14:50 6.2374 -
* на графике представлен средесуточный курс popcat в течение последних 30 дней.
мин: 4.2299макс: 7.8286за месяц:
Таблица изменений курса popcat : показать5.4596 Дата Курс +/- 06.09.2024 5.4602 -0.6214 05.09.2024 6.0816 -0.087 04.09.2024 6.1686 -0.0781 03.09.2024 6.2467 +0.1298 02.09.2024 6.1169 +0.3248 01.09.2024 5.7921 -0.3465 31.08.2024 6.1386 -0.2962 30.08.2024 6.4348 -0.8404 29.08.2024 7.2752 -0.1203 28.08.2024 7.3955 +0.1803 27.08.2024 7.2152 -0.5463 26.08.2024 7.7615 -0.0621 25.08.2024 7.8236 -0.005 24.08.2024 7.8286 +0.9788 23.08.2024 6.8498 +1.2898 22.08.2024 5.56 +0.8766 21.08.2024 4.6834 -0.2509 20.08.2024 4.9343 +0.7044 19.08.2024 4.2299 -0.2816 18.08.2024 4.5115 -0.1416 17.08.2024 4.6531 -0.3295 16.08.2024 4.9826 -0.5871 15.08.2024 5.5697 -0.3738 14.08.2024 5.9435 +0.0628 13.08.2024 5.8807 -0.0959 12.08.2024 5.9766 -0.1215 11.08.2024 6.0981 -0.143 10.08.2024 6.2411 -0.3628 09.08.2024 6.6039 +0.0565 08.08.2024 6.5474 +0.738 07.08.2024 5.8094 -
* на графике представлен средесуточный курс popcat в течение последних 3 месяцев.
мин: 2.3813макс: 10.2649за квартал:
Таблица изменений курса popcat : показать5.4596 Дата Курс +/- 06.09.2024 5.4602 -0.6214 05.09.2024 6.0816 -0.087 04.09.2024 6.1686 -0.0781 03.09.2024 6.2467 +0.1298 02.09.2024 6.1169 +0.3248 01.09.2024 5.7921 -0.3465 31.08.2024 6.1386 -0.2962 30.08.2024 6.4348 -0.8404 29.08.2024 7.2752 -0.1203 28.08.2024 7.3955 +0.1803 27.08.2024 7.2152 -0.5463 26.08.2024 7.7615 -0.0621 25.08.2024 7.8236 -0.005 24.08.2024 7.8286 +0.9788 23.08.2024 6.8498 +1.2898 22.08.2024 5.56 +0.8766 21.08.2024 4.6834 -0.2509 20.08.2024 4.9343 +0.7044 19.08.2024 4.2299 -0.2816 18.08.2024 4.5115 -0.1416 17.08.2024 4.6531 -0.3295 16.08.2024 4.9826 -0.5871 15.08.2024 5.5697 -0.3738 14.08.2024 5.9435 +0.0628 13.08.2024 5.8807 -0.0959 12.08.2024 5.9766 -0.1215 11.08.2024 6.0981 -0.143 10.08.2024 6.2411 -0.3628 09.08.2024 6.6039 +0.0565 08.08.2024 6.5474 +0.738 07.08.2024 5.8094 +0.9571 06.08.2024 4.8523 +0.7838 05.08.2024 4.0685 -1.1828 04.08.2024 5.2513 -0.4503 03.08.2024 5.7016 -1.3526 02.08.2024 7.0542 -0.0157 01.08.2024 7.0699 -0.7136 31.07.2024 7.7835 -0.2814 30.07.2024 8.0649 -0.8999 29.07.2024 8.9648 +0.0162 28.07.2024 8.9486 -0.8101 27.07.2024 9.7587 -0.0733 26.07.2024 9.832 +1.0095 25.07.2024 8.8225 -0.3983 24.07.2024 9.2208 +0.1294 23.07.2024 9.0914 -0.6983 22.07.2024 9.7897 -0.4752 21.07.2024 10.2649 +0.0901 20.07.2024 10.1748 +1.2644 19.07.2024 8.9104 +0.5427 18.07.2024 8.3677 -0.2435 17.07.2024 8.6112 -0.4881 16.07.2024 9.0993 +1.2492 15.07.2024 7.8501 +1.6356 14.07.2024 6.2145 +0.8464 13.07.2024 5.3681 +0.4506 12.07.2024 4.9175 -0.1438 11.07.2024 5.0613 -0.3621 10.07.2024 5.4234 +0.2107 09.07.2024 5.2127 +0.6423 08.07.2024 4.5704 -0.2762 07.07.2024 4.8466 -0.5091 06.07.2024 5.3557 +0.5971 05.07.2024 4.7586 +0.068 04.07.2024 4.6906 -0.7826 03.07.2024 5.4732 -1.0377 02.07.2024 6.5109 -0.3852 01.07.2024 6.8961 +0.4345 30.06.2024 6.4616 -0.2178 29.06.2024 6.6794 +0.7175 28.06.2024 5.9619 +0.389 27.06.2024 5.5729 +0.8138 26.06.2024 4.7591 +0.4875 25.06.2024 4.2716 +1.4899 24.06.2024 2.7817 +0.0221 23.06.2024 2.7596 +0.1961 22.06.2024 2.5635 +0.0991 21.06.2024 2.4644 -0.2554 20.06.2024 2.7198 -0.0085 19.06.2024 2.7283 +0.347 18.06.2024 2.3813 -0.6223 17.06.2024 3.0036 +0.2153 16.06.2024 2.7883 +0.177 15.06.2024 2.6113 -0.015 14.06.2024 2.6263 -0.1872 13.06.2024 2.8135 -0.3649 12.06.2024 3.1784 -0.1517 11.06.2024 3.3301 -0.4074 10.06.2024 3.7375 +0.0652 09.06.2024 3.6723 +0.0232 08.06.2024 3.6491