Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Popcat
- Биткоин 54403.99
- Эфириум 2285.96
- Tether 0.99989
- Binance Coin 493.23
- Solana 127.19
- USD Coin 1.0001
- Рипл 0.52804
- Dogecoin 0.09464
- TRON 0.15008
- Tokamak Network 4.6206
- Cardano 0.32364
- Avalanche 21.6265
- SHIBA INU 1.292E-5
- ChainLink 10.0041
- Polkadot 4.0661
- Bitcoin Cash 303.35
- Dai 1.0001
- LEOcoin 5.3411
- Лайткоин 63.4562
- NEAR Protocol 3.6344
Курс Popcat к турецкой лире
Обновлено: 07.09.2024 15:10:01
Стоимость Popcat (POPCAT) на текущий момент составляет 17.2976 TRY, а общий объем торгов за 24 часа – 3 992 859 706 TRY.
Рыночная капитализация составляет 16 951 202 125 TRY. За последние 24 часа курс Popcat относительно турецкой лиры снизился на -9.22%. Изменение за неделю составило -13.46%.
| = | ||
| Калькулятор POPCAT - TRY / Обратный расчет: курс турецкой лиры к Popcat | ||
| 33% | 67% |
Графики
Динамика изменения курса popcat относительно турецкой лиры, за 1 POPCAT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.8591макс: 19.1312за сутки:
17.2976 Таблица изменений курса popcat : показать
Дата Курс +/- 07.09 15:10 17.2976 +0.0813 07.09 15:00 17.2163 -0.0196 07.09 14:50 17.2359 -0.0666 07.09 14:40 17.3025 -0.0178 07.09 14:30 17.3203 -0.0435 07.09 14:20 17.3638 +0.0322 07.09 14:10 17.3316 -0.0052 07.09 14:03 17.3368 -0.0174 07.09 14:00 17.3542 -0.0132 07.09 13:50 17.3674 -0.0259 07.09 13:40 17.3933 +0.0471 07.09 13:30 17.3462 +0.0682 07.09 13:20 17.278 -0.185 07.09 13:10 17.463 +0.1106 07.09 13:00 17.3524 +0.1166 07.09 12:50 17.2358 -0.0332 07.09 12:40 17.269 +0.028 07.09 12:30 17.241 -0.0101 07.09 12:20 17.2511 +0.0112 07.09 12:10 17.2399 +0.0211 07.09 12:03 17.2188 -0.0122 07.09 12:00 17.231 -0.0172 07.09 11:50 17.2482 +0.0647 07.09 11:40 17.1835 +0.0175 07.09 11:30 17.166 -0.0244 07.09 11:20 17.1904 -0.0728 07.09 11:10 17.2632 +0.0017 07.09 11:00 17.2615 -0.0023 07.09 10:50 17.2638 +0.02 07.09 10:40 17.2438 -0.0351 07.09 10:30 17.2789 +0.1056 07.09 10:20 17.1733 +0.0194 07.09 10:10 17.1539 -0.0833 07.09 10:03 17.2372 -0.0301 07.09 10:00 17.2673 -0.0371 07.09 09:50 17.3044 +0.0393 07.09 09:40 17.2651 -0.0259 07.09 09:30 17.291 -0.0124 07.09 09:20 17.3034 -0.1428 07.09 09:10 17.4462 -0.0859 07.09 09:00 17.5321 +0.0079 07.09 08:50 17.5242 +0.0439 07.09 08:40 17.4803 +0.2669 07.09 08:30 17.2134 -0.0195 07.09 08:20 17.2329 +0.0647 07.09 08:10 17.1682 -0.0045 07.09 08:03 17.1727 +0.0536 07.09 08:00 17.1191 +0.0647 07.09 07:50 17.0544 +0.0629 07.09 07:40 16.9915 +0.0441 07.09 07:30 16.9474 -0.0694 07.09 07:20 17.0168 -0.0651 07.09 07:10 17.0819 +0.0012 07.09 07:00 17.0807 -0.0806 07.09 06:50 17.1613 -0.0362 07.09 06:40 17.1975 -0.0797 07.09 06:30 17.2772 +0.1938 07.09 06:20 17.0834 +0.0819 07.09 06:10 17.0015 +0.0792 07.09 06:03 16.9223 +0.0091 07.09 06:00 16.9132 -0.0212 07.09 05:50 16.9344 +0.0006 07.09 05:40 16.9338 -0.0238 07.09 05:30 16.9576 -0.0183 07.09 05:20 16.9759 +0.0142 07.09 05:10 16.9617 -0.064 07.09 05:00 17.0257 -0.0439 07.09 04:50 17.0696 -0.0619 07.09 04:40 17.1315 -0.2371 07.09 04:30 17.3686 -0.1954 07.09 04:20 17.564 -0.2347 07.09 04:10 17.7987 +0.2266 07.09 04:03 17.5721 +0.0256 07.09 04:00 17.5465 +0.0333 07.09 03:50 17.5132 +0.3062 07.09 03:40 17.207 +0.0375 07.09 03:30 17.1695 +0.0166 07.09 03:20 17.1529 +0.1109 07.09 03:10 17.042 +0.2482 07.09 03:00 16.7938 +0.0031 07.09 02:50 16.7907 +0.0684 07.09 02:40 16.7223 -0.0599 07.09 02:30 16.7822 +0.0827 07.09 02:20 16.6995 +0.0599 07.09 02:10 16.6396 -0.0129 07.09 02:03 16.6525 -0.0012 07.09 02:00 16.6537 -0.2026 07.09 01:50 16.8563 +0.0549 07.09 01:40 16.8014 -0.0054 07.09 01:30 16.8068 +0.0492 07.09 01:20 16.7576 +0.1883 07.09 01:10 16.5693 -0.0324 07.09 01:00 16.6017 +0.3832 07.09 00:50 16.2185 -0.0327 07.09 00:40 16.2512 +0.0016 07.09 00:30 16.2496 +0.1411 07.09 00:20 16.1085 +0.1745 07.09 00:10 15.934 +0.0749 07.09 00:03 15.8591 -0.0972 07.09 00:00 15.9563 -0.2069 06.09 23:50 16.1632 +0.0143 06.09 23:40 16.1489 -0.2331 06.09 23:30 16.382 -0.1257 06.09 23:20 16.5077 +0.0951 06.09 23:10 16.4126 +0.0431 06.09 23:00 16.3695 -0.1084 06.09 22:50 16.4779 +0.0856 06.09 22:40 16.3923 -0.0383 06.09 22:30 16.4306 +0.0099 06.09 22:20 16.4207 +0.0226 06.09 22:10 16.3981 +0.2159 06.09 22:03 16.1822 -0.0741 06.09 22:00 16.2563 -0.078 06.09 21:50 16.3343 -0.2276 06.09 21:40 16.5619 -0.0402 06.09 21:30 16.6021 -0.0189 06.09 21:20 16.621 -0.0593 06.09 21:10 16.6803 -0.2259 06.09 21:00 16.9062 -0.0288 06.09 20:50 16.935 -0.0922 06.09 20:40 17.0272 -0.2299 06.09 20:30 17.2571 +0.0911 06.09 20:20 17.166 +0.1334 06.09 20:10 17.0326 +0.0579 06.09 20:03 16.9747 +0.0758 06.09 20:00 16.8989 -0.2037 06.09 19:50 17.1026 -0.1833 06.09 19:40 17.2859 -0.0701 06.09 19:30 17.356 +0.0814 06.09 19:20 17.2746 -0.0617 06.09 19:10 17.3363 +0.0021 06.09 19:00 17.3342 +0.0207 06.09 18:50 17.3135 +0.0052 06.09 18:40 17.3083 +0.1215 06.09 18:30 17.1868 +0.1253 06.09 18:20 17.0615 -0.1233 06.09 18:10 17.1848 +0.0737 06.09 18:03 17.1111 +0.0506 06.09 18:00 17.0605 -0.2034 06.09 17:50 17.2639 -0.1098 06.09 17:40 17.3737 -0.0269 06.09 17:30 17.4006 -0.2329 06.09 17:20 17.6335 -0.2627 06.09 17:10 17.8962 -0.2992 06.09 17:00 18.1954 -0.3496 06.09 16:50 18.545 -0.475 06.09 16:40 19.02 -0.0559 06.09 16:30 19.0759 +0.1042 06.09 16:20 18.9717 -0.1595 06.09 16:10 19.1312 +0.0672 06.09 16:03 19.064 +0.0097 06.09 16:00 19.0543 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.8591макс: 20.8751за неделю:
17.2976 Таблица изменений курса popcat : показать
Дата Курс +/- 07.09 15:10 17.2976 -0.0196 07.09 14:50 17.2359 -0.0132 07.09 13:50 17.3674 +0.1166 07.09 12:50 17.2358 -0.0172 07.09 11:50 17.2482 -0.0023 07.09 10:50 17.2638 -0.0371 07.09 09:50 17.3044 +0.0079 07.09 08:50 17.5242 +0.0647 07.09 07:50 17.0544 -0.0806 07.09 06:50 17.1613 -0.0212 07.09 05:50 16.9344 -0.0439 07.09 04:50 17.0696 +0.0333 07.09 03:50 17.5132 +0.0031 07.09 02:50 16.7907 -0.2026 07.09 01:50 16.8563 +0.3832 07.09 00:50 16.2185 -0.2069 06.09 23:50 16.1632 -0.1084 06.09 22:50 16.4779 -0.078 06.09 21:50 16.3343 -0.0288 06.09 20:50 16.935 -0.2037 06.09 19:50 17.1026 +0.0207 06.09 18:50 17.3135 -0.2034 06.09 17:50 17.2639 -0.3496 06.09 16:50 18.545 +0.6763 06.09 15:50 18.378 +0.0169 06.09 14:50 17.7514 -0.0251 06.09 13:50 17.5324 -0.0286 06.09 12:50 17.3943 -0.0783 06.09 11:50 17.555 +0.0695 06.09 10:50 17.6047 +0.0279 06.09 09:50 18.0342 +0.0268 06.09 08:50 17.9521 -0.0806 06.09 07:50 18.3908 -0.085 06.09 06:50 18.5421 -0.0475 06.09 05:50 18.2153 +0.0505 06.09 04:50 17.8834 +0.0136 06.09 03:50 17.8115 -0.0874 06.09 02:50 18.131 +0.0037 06.09 01:50 18.1407 +0.0803 06.09 00:50 18.1598 -0.1923 05.09 23:50 18.198 -0.0614 05.09 22:50 18.038 -0.0723 05.09 21:50 18.7056 -0.0209 05.09 20:50 19.2565 -0.1108 05.09 19:50 19.3197 +0.109 05.09 18:50 19.7324 -0.1732 05.09 17:50 20.4512 -0.0665 05.09 16:50 20.6571 +0.1477 05.09 15:50 19.7123 -0.0429 05.09 14:50 19.6146 +0.0434 05.09 13:50 19.7142 -0.1524 05.09 12:50 19.9563 -0.0945 05.09 11:50 20.1153 -0.0867 05.09 10:50 20.2417 +0.018 05.09 09:50 19.9486 -0.1036 05.09 08:50 20.1431 +0.1169 05.09 07:50 19.9195 -0.0678 05.09 06:50 19.855 -0.143 05.09 05:50 20.2933 +0.0272 05.09 04:50 20.2659 -0.115 05.09 03:50 20.2833 -0.0673 05.09 02:50 20.3964 +0.0373 05.09 01:50 20.5326 +0.0001 05.09 00:50 20.7357 +0.1424 04.09 23:50 20.2413 +0.0779 04.09 22:50 20.1553 -0.0082 04.09 21:50 19.9632 -0.1551 04.09 20:50 20.445 +0.1485 04.09 19:50 20.4964 +0.0608 04.09 18:50 20.3592 +0.3183 04.09 17:50 20.1427 -0.058 04.09 16:50 19.3607 -0.0878 04.09 15:50 19.2766 -0.0171 04.09 14:50 19.5001 -0.0804 04.09 13:50 19.5307 -0.0489 04.09 12:50 19.961 +0.0197 04.09 11:50 19.9738 -0.0773 04.09 10:50 20.2134 +0.1243 04.09 09:50 19.5738 -0.0249 04.09 08:50 18.8931 +0.0544 04.09 07:50 18.9074 -0.0167 04.09 06:50 18.9487 +0.0061 04.09 05:50 18.8861 -0.1224 04.09 04:50 19.0315 -0.188 04.09 03:50 18.622 -0.0882 04.09 02:50 18.4956 -0.1099 04.09 01:50 18.8406 +0.0386 04.09 00:50 19.0072 +0.0251 03.09 23:50 19.2877 -0.0196 03.09 22:50 19.3665 -0.0932 03.09 21:50 19.2931 -0.1196 03.09 20:50 19.439 -0.0659 03.09 19:50 19.0988 -0.0844 03.09 18:50 19.2528 -0.1128 03.09 17:50 19.6642 -0.1285 03.09 16:50 20.0512 +0.0264 03.09 15:50 20.8205 +0.1001 03.09 14:50 20.4734 +0.1255 03.09 13:50 20.3622 -0.0217 03.09 12:50 20.3958 +0.0161 03.09 11:50 20.0745 -0.0199 03.09 10:50 20.2799 -0.0278 03.09 09:50 20.1848 +0.1126 03.09 08:50 20.2593 -0.121 03.09 07:50 20.4626 -0.0543 03.09 06:50 20.5335 -0.0984 03.09 05:50 20.8751 +0.17 03.09 04:50 20.4778 +0.0485 03.09 03:50 20.3857 -0.106 03.09 02:50 20.8267 -0.0065 03.09 01:50 20.8561 -0.2478 03.09 00:50 20.5702 +0.3528 02.09 23:50 19.9817 -0.0404 02.09 22:50 20.087 -0.0145 02.09 21:50 19.9876 +0.1812 02.09 20:50 19.8593 -0.2156 02.09 19:50 20.1316 -0.0155 02.09 18:50 20.2946 +0.4771 02.09 17:50 19.7867 +0.0059 02.09 16:50 19.3366 +0.0358 02.09 15:50 19.3798 -0.0413 02.09 14:50 19.8376 +0.0566 02.09 13:50 19.7941 +0.5096 02.09 12:50 19.0297 -0.0173 02.09 11:50 18.8749 +0.0387 02.09 10:50 18.4023 -0.0411 02.09 09:50 18.6593 +0.0408 02.09 08:50 18.9049 -0.0811 02.09 07:50 18.6296 -0.085 02.09 06:50 19.1408 -0.0198 02.09 05:50 18.9804 -0.0196 02.09 04:50 19.0898 -0.0009 02.09 03:50 18.512 -0.0294 02.09 02:50 18.2914 -0.1285 02.09 01:50 18.3716 -0.0371 02.09 00:50 18.9099 +0.0739 01.09 23:50 19.6021 -0.0512 01.09 22:50 19.1963 +0.1396 01.09 21:50 18.8219 +0.0282 01.09 20:50 18.1707 +0.0479 01.09 19:50 18.45 +0.2426 01.09 18:50 18.3583 +0.0659 01.09 17:50 18.1067 +0.1736 01.09 16:50 17.8795 -0.0916 01.09 15:50 18.3935 +0.0624 01.09 14:50 18.165 -0.0254 01.09 13:50 18.1166 -0.0885 01.09 12:50 18.5263 +0.0016 01.09 11:50 18.4997 +0.0636 01.09 10:50 18.5304 -0.0745 01.09 09:50 18.6967 -0.1681 01.09 08:50 18.6891 -0.0498 01.09 07:50 18.9702 +0.0653 01.09 06:50 18.891 +0.0186 01.09 05:50 18.7426 -0.2829 01.09 04:50 19.0814 +0.0098 01.09 03:50 19.3414 -0.0085 01.09 02:50 19.2592 -0.051 01.09 01:50 19.3089 -0.029 01.09 00:50 19.1816 -0.0451 31.08 23:50 19.2207 +0.0175 31.08 22:50 19.2063 -0.0621 31.08 21:50 19.3599 -0.0398 31.08 20:50 19.2465 -0.1794 31.08 19:50 19.7312 +0.0097 31.08 18:50 19.7449 +0.0143 31.08 17:50 19.7523 -0.1584 31.08 16:50 19.9982 -0.0387 31.08 15:50 19.9874 -
* на графике представлен средесуточный курс popcat в течение последних 30 дней.
мин: 13.4595макс: 25.4078за месяц:
Таблица изменений курса popcat : показать17.2976 Дата Курс +/- 06.09.2024 17.4364 -1.9974 05.09.2024 19.4338 -0.3568 04.09.2024 19.7906 -0.0962 03.09.2024 19.8868 +0.305 02.09.2024 19.5818 +0.9754 01.09.2024 18.6064 -1.1131 31.08.2024 19.7195 -0.9834 30.08.2024 20.7029 -2.8764 29.08.2024 23.5793 -0.3679 28.08.2024 23.9472 +0.5563 27.08.2024 23.3909 -1.6999 26.08.2024 25.0908 -0.3005 25.08.2024 25.3913 -0.0165 24.08.2024 25.4078 +3.3292 23.08.2024 22.0786 +4.2856 22.08.2024 17.793 +2.6784 21.08.2024 15.1146 -0.8009 20.08.2024 15.9155 +2.456 19.08.2024 13.4595 -0.7543 18.08.2024 14.2138 -0.4462 17.08.2024 14.66 -0.9613 16.08.2024 15.6213 -1.8696 15.08.2024 17.4909 -1.2296 14.08.2024 18.7205 +0.3956 13.08.2024 18.3249 -0.266 12.08.2024 18.5909 -0.3074 11.08.2024 18.8983 -0.4431 10.08.2024 19.3414 -1.1558 09.08.2024 20.4972 +0.2924 08.08.2024 20.2048 +2.1475 07.08.2024 18.0573 -
* на графике представлен средесуточный курс popcat в течение последних 3 месяцев.
мин: 7.3232макс: 31.047за квартал:
Таблица изменений курса popcat : показать17.2976 Дата Курс +/- 06.09.2024 17.4364 -1.9974 05.09.2024 19.4338 -0.3568 04.09.2024 19.7906 -0.0962 03.09.2024 19.8868 +0.305 02.09.2024 19.5818 +0.9754 01.09.2024 18.6064 -1.1131 31.08.2024 19.7195 -0.9834 30.08.2024 20.7029 -2.8764 29.08.2024 23.5793 -0.3679 28.08.2024 23.9472 +0.5563 27.08.2024 23.3909 -1.6999 26.08.2024 25.0908 -0.3005 25.08.2024 25.3913 -0.0165 24.08.2024 25.4078 +3.3292 23.08.2024 22.0786 +4.2856 22.08.2024 17.793 +2.6784 21.08.2024 15.1146 -0.8009 20.08.2024 15.9155 +2.456 19.08.2024 13.4595 -0.7543 18.08.2024 14.2138 -0.4462 17.08.2024 14.66 -0.9613 16.08.2024 15.6213 -1.8696 15.08.2024 17.4909 -1.2296 14.08.2024 18.7205 +0.3956 13.08.2024 18.3249 -0.266 12.08.2024 18.5909 -0.3074 11.08.2024 18.8983 -0.4431 10.08.2024 19.3414 -1.1558 09.08.2024 20.4972 +0.2924 08.08.2024 20.2048 +2.1475 07.08.2024 18.0573 +3.2065 06.08.2024 14.8508 +2.4991 05.08.2024 12.3517 -3.5699 04.08.2024 15.9216 -1.3653 03.08.2024 17.2869 -4.1279 02.08.2024 21.4148 -0.0368 01.08.2024 21.4516 -2.2181 31.07.2024 23.6697 -0.6311 30.07.2024 24.3008 -2.4996 29.07.2024 26.8004 +0.06 28.07.2024 26.7404 -2.4208 27.07.2024 29.1612 -0.2976 26.07.2024 29.4588 +3.0274 25.07.2024 26.4314 -1.0569 24.07.2024 27.4883 +0.4838 23.07.2024 27.0045 -2.327 22.07.2024 29.3315 -1.7155 21.07.2024 31.047 +0.2728 20.07.2024 30.7742 +3.723 19.07.2024 27.0512 +1.3267 18.07.2024 25.7245 -0.8395 17.07.2024 26.564 -1.2461 16.07.2024 27.8101 +3.7907 15.07.2024 24.0194 +4.8915 14.07.2024 19.1279 +2.605 13.07.2024 16.5229 +1.3863 12.07.2024 15.1366 -0.3925 11.07.2024 15.5291 -1.1293 10.07.2024 16.6584 +0.4906 09.07.2024 16.1678 +2.0295 08.07.2024 14.1383 -0.8743 07.07.2024 15.0126 -1.577 06.07.2024 16.5896 +1.8828 05.07.2024 14.7068 +0.242 04.07.2024 14.4648 -2.4506 03.07.2024 16.9154 -2.9054 02.07.2024 19.8208 -1.3384 01.07.2024 21.1592 +1.3139 30.06.2024 19.8453 -0.6688 29.06.2024 20.5141 +2.1521 28.06.2024 18.362 +1.1743 27.06.2024 17.1877 +2.5346 26.06.2024 14.6531 +1.3731 25.06.2024 13.28 +4.5959 24.06.2024 8.6841 +0.099 23.06.2024 8.5851 +0.6099 22.06.2024 7.9752 +0.3279 21.06.2024 7.6473 -0.8548 20.06.2024 8.5021 +0.1026 19.06.2024 8.3995 +1.0763 18.06.2024 7.3232 -1.8818 17.06.2024 9.205 +0.6427 16.06.2024 8.5623 +0.5433 15.06.2024 8.019 -0.0092 14.06.2024 8.0282 -0.5337 13.06.2024 8.5619 -1.2229 12.06.2024 9.7848 -0.2546 11.06.2024 10.0394 -1.2868 10.06.2024 11.3262 +0.2285 09.06.2024 11.0977 +0.0702 08.06.2024 11.0275