Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Popcat
- Биткоин 62634.18
- Эфириум 3024.37
- Tether 0.99984
- Binance Coin 584.77
- Solana 147.54
- USD Coin 0.99995
- Рипл 0.52205
- Lido Staked ETH 3023.74
- Dogecoin 0.1503
- Tokamak Network 5.7822
- Cardano 0.44262
- SHIBA INU 2.305E-5
- Avalanche 34.8633
- TRON 0.1214
- Wrapped TRON 0.12118
- Polkadot 7.062
- Wrapped Bitcoin 62592.19
- Bitcoin Cash 465.14
- ChainLink 13.9765
- NEAR Protocol 7.1446
Курс Popcat к турецкой лире
Обновлено: 08.05.2024 08:50:01
Стоимость Popcat (POPCAT) на текущий момент составляет 15.4188 TRY, а общий объем торгов за 24 часа – 2 870 305 530 TRY.
Рыночная капитализация составляет 15 110 052 759 TRY. За последние 24 часа курс Popcat относительно турецкой лиры снизился на -10.66%. Изменение за неделю составило +21.56%.
| = | ||
| Калькулятор POPCAT - TRY / Обратный расчет: курс турецкой лиры к Popcat | ||
| 33% | 67% |
Графики
Динамика изменения курса popcat относительно турецкой лиры, за 1 POPCAT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.1711макс: 18.6379за сутки:
15.4188 Таблица изменений курса popcat : показать
Дата Курс +/- 08.05 08:50 15.4188 -0.0527 08.05 08:40 15.4715 +0.2537 08.05 08:30 15.2178 -0.0426 08.05 08:20 15.2604 -0.0444 08.05 08:10 15.3048 -0.0807 08.05 08:03 15.3855 +0.0303 08.05 08:00 15.3552 -0.1083 08.05 07:50 15.4635 -0.0473 08.05 07:40 15.5108 -0.168 08.05 07:30 15.6788 -0.0757 08.05 07:20 15.7545 +0.0215 08.05 07:10 15.733 +0.1151 08.05 07:00 15.6179 -0.0116 08.05 06:50 15.6295 +0.2814 08.05 06:40 15.3481 +0.0774 08.05 06:30 15.2707 -0.1135 08.05 06:20 15.3842 -0.1076 08.05 06:10 15.4918 +0.146 08.05 06:03 15.3458 -0.001 08.05 06:00 15.3468 -0.0544 08.05 05:50 15.4012 -0.0148 08.05 05:40 15.416 -0.0713 08.05 05:30 15.4873 +0.11 08.05 05:20 15.3773 -0.0644 08.05 05:10 15.4417 +0.1116 08.05 05:00 15.3301 +0.0143 08.05 04:50 15.3158 +0.1447 08.05 04:40 15.1711 -0.1251 08.05 04:30 15.2962 -0.129 08.05 04:20 15.4252 +0.0014 08.05 04:10 15.4238 -0.1367 08.05 04:03 15.5605 -0.0061 08.05 04:00 15.5666 -0.0366 08.05 03:50 15.6032 +0.1265 08.05 03:40 15.4767 -0.0645 08.05 03:30 15.5412 -0.2077 08.05 03:20 15.7489 +0.0175 08.05 03:10 15.7314 +0.2219 08.05 03:00 15.5095 -0.2128 08.05 02:50 15.7223 -0.0119 08.05 02:40 15.7342 +0.0498 08.05 02:20 15.6844 +0.0057 08.05 02:10 15.6787 -0.0527 08.05 02:03 15.7314 -0.0106 08.05 02:00 15.742 -0.1236 08.05 01:50 15.8656 -0.1142 08.05 01:40 15.9798 +0.1453 08.05 01:30 15.8345 +0.2584 08.05 01:20 15.5761 -0.3697 08.05 01:10 15.9458 -0.0012 08.05 01:00 15.947 -0.1981 08.05 00:50 16.1451 -0.1857 08.05 00:40 16.3308 -0.2592 08.05 00:30 16.59 +0.021 08.05 00:20 16.569 -0.1078 08.05 00:10 16.6768 +0.0046 08.05 00:03 16.6722 -0.0211 08.05 00:00 16.6933 +0.0014 07.05 23:50 16.6919 +0.0344 07.05 23:40 16.6575 -0.2433 07.05 23:30 16.9008 +0.1437 07.05 23:20 16.7571 +0.0856 07.05 23:10 16.6715 +0.022 07.05 23:00 16.6495 -0.1133 07.05 22:50 16.7628 -0.0977 07.05 22:40 16.8605 -0.0907 07.05 22:30 16.9512 -0.0277 07.05 22:20 16.9789 -0.1161 07.05 22:10 17.095 -0.0027 07.05 22:03 17.0977 +0.0109 07.05 22:00 17.0868 +0.0753 07.05 21:50 17.0115 +0.011 07.05 21:40 17.0005 -0.3396 07.05 21:30 17.3401 -0.2863 07.05 21:20 17.6264 +0.0275 07.05 21:10 17.5989 -0.0493 07.05 21:00 17.6482 -0.2341 07.05 20:50 17.8823 -0.1385 07.05 20:40 18.0208 +0.1083 07.05 20:30 17.9125 -0.0425 07.05 20:20 17.955 +0.1447 07.05 20:10 17.8103 -0.0704 07.05 20:03 17.8807 +0.1267 07.05 20:00 17.754 -0.1511 07.05 19:50 17.9051 +0.2214 07.05 19:40 17.6837 -0.2754 07.05 19:30 17.9591 -0.1016 07.05 19:20 18.0607 +0.165 07.05 19:10 17.8957 +0.1512 07.05 19:00 17.7445 +0.059 07.05 18:50 17.6855 +0.5745 07.05 18:40 17.111 -0.1451 07.05 18:30 17.2561 -0.0929 07.05 18:20 17.349 -0.0931 07.05 18:10 17.4421 +0.3435 07.05 18:03 17.0986 +0.1033 07.05 18:00 16.9953 +0.0179 07.05 17:50 16.9774 +0.2147 07.05 17:40 16.7627 +0.0952 07.05 17:30 16.6675 +0.1765 07.05 17:20 16.491 +0.1192 07.05 17:10 16.3718 -0.4743 07.05 17:00 16.8461 -0.0484 07.05 16:50 16.8945 -0.0838 07.05 16:40 16.9783 +0.0362 07.05 16:30 16.9421 -0.0625 07.05 16:20 17.0046 +0.066 07.05 16:10 16.9386 -0.1844 07.05 16:03 17.123 -0.0341 07.05 16:00 17.1571 +0.0406 07.05 15:50 17.1165 -0.196 07.05 15:40 17.3125 -0.0255 07.05 15:30 17.338 -0.2239 07.05 15:20 17.5619 -0.1401 07.05 15:10 17.702 +0.0167 07.05 15:00 17.6853 -0.0585 07.05 14:50 17.7438 -0.3071 07.05 14:40 18.0509 +0.2534 07.05 14:30 17.7975 -0.3927 07.05 14:20 18.1902 +0.198 07.05 14:10 17.9922 -0.0373 07.05 14:03 18.0295 -0.0024 07.05 14:00 18.0319 +0.0159 07.05 13:50 18.016 +0.1043 07.05 13:40 17.9117 -0.0121 07.05 13:30 17.9238 -0.1226 07.05 13:20 18.0464 -0.1162 07.05 13:10 18.1626 +0.0063 07.05 13:00 18.1563 -0.2838 07.05 12:50 18.4401 -0.0109 07.05 12:40 18.451 -0.14 07.05 12:30 18.591 -0.0469 07.05 12:20 18.6379 +0.2211 07.05 12:10 18.4168 - 07.05 12:03 18.4168 - 07.05 12:00 18.4168 -0.0006 07.05 11:50 18.4174 - 07.05 11:40 18.4174 +0.221 07.05 11:30 18.1964 - 07.05 11:20 18.1964 - 07.05 11:10 18.1964 +0.1244 07.05 11:00 18.072 -0.0881 07.05 10:50 18.1601 -0.0196 07.05 10:40 18.1797 -0.009 07.05 10:30 18.1887 -0.05 07.05 10:20 18.2387 +0.1841 07.05 10:10 18.0546 +0.0019 07.05 10:03 18.0527 -0.007 07.05 10:00 18.0597 -0.0037 07.05 09:50 18.0634 +0.3394 07.05 09:40 17.724 +0.0811 07.05 09:30 17.6429 +0.2 07.05 09:20 17.4429 +0.1656 07.05 09:10 17.2773 +0.0189 07.05 09:00 17.2584 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.4004макс: 22.7585за неделю:
15.4188 Таблица изменений курса popcat : показать
Дата Курс +/- 08.05 08:50 15.4188 -0.1083 08.05 07:50 15.4635 -0.0116 08.05 06:50 15.6295 -0.0544 08.05 05:50 15.4012 +0.0143 08.05 04:50 15.3158 -0.0366 08.05 03:50 15.6032 -0.2128 08.05 02:50 15.7223 -0.1236 08.05 01:50 15.8656 -0.1981 08.05 00:50 16.1451 +0.0014 07.05 23:50 16.6919 -0.1133 07.05 22:50 16.7628 +0.0753 07.05 21:50 17.0115 -0.2341 07.05 20:50 17.8823 -0.1511 07.05 19:50 17.9051 +0.059 07.05 18:50 17.6855 +0.0179 07.05 17:50 16.9774 -0.0484 07.05 16:50 16.8945 +0.0406 07.05 15:50 17.1165 -0.0585 07.05 14:50 17.7438 +0.0159 07.05 13:50 18.016 -0.2838 07.05 12:50 18.4401 -0.0006 07.05 11:50 18.4174 -0.0881 07.05 10:50 18.1601 -0.0037 07.05 09:50 18.0634 -0.1583 07.05 08:50 17.4167 +0.0372 07.05 07:50 17.5959 -0.0212 07.05 06:50 17.4446 +0.1271 07.05 05:50 17.8563 +0.0117 07.05 04:50 18.2324 -0.2132 07.05 03:50 18.0768 -0.0209 07.05 02:50 17.741 -0.03 07.05 01:50 18.126 +0.1569 07.05 00:50 18.1435 -0.0953 06.05 23:50 18.4426 +0.0214 06.05 22:50 17.9886 +0.125 06.05 21:50 18.1616 -0.0268 06.05 20:50 18.1066 -0.1787 06.05 19:50 18.7814 +0.0781 06.05 18:50 18.9045 -0.2324 06.05 17:50 19.1538 -0.0807 06.05 16:50 19.1466 -0.3776 06.05 15:50 18.6353 -0.0654 06.05 14:50 19.6536 -0.2365 06.05 13:50 20.0104 -0.1592 06.05 12:50 20.2172 -0.0661 06.05 11:50 20.7067 -0.1933 06.05 10:50 20.4347 +0.115 06.05 09:50 20.2159 +0.4117 06.05 08:50 19.8101 +0.2105 06.05 07:50 19.2488 -0.0226 06.05 06:50 19.3337 -0.0017 06.05 05:50 19.627 -0.3159 06.05 04:50 19.9665 -0.0401 06.05 03:50 20.1405 +0.0178 06.05 02:50 19.9229 +0.0865 06.05 01:50 20.0627 +0.0091 06.05 00:50 20.5106 -0.143 05.05 23:50 20.5844 -0.3196 05.05 22:50 19.9997 -0.1938 05.05 21:50 19.0362 +0.149 05.05 20:50 19.3804 -0.3032 05.05 19:50 19.0851 +0.3411 05.05 18:50 19.1994 +0.0128 05.05 17:50 18.7358 +0.074 05.05 16:50 18.5553 +0.1469 05.05 15:50 17.9316 -0.3424 05.05 14:50 17.8779 +0.1191 05.05 13:50 18.1262 +0.2925 05.05 12:50 18.0203 +0.1477 05.05 11:50 17.8058 -0.1295 05.05 10:50 19.0243 +1.0995 05.05 09:50 17.6524 -0.8574 05.05 08:50 19.4169 +0.1682 05.05 07:50 20.5783 -0.0078 05.05 06:50 19.9011 +0.005 05.05 05:50 20.3544 -0.0126 05.05 04:50 20.0852 -0.0129 05.05 03:50 20.7366 +0.1795 05.05 02:50 20.7665 -0.1442 05.05 01:50 21.1851 +0.0882 05.05 00:50 21.2648 +0.0235 04.05 23:50 21.5362 +0.1066 04.05 22:50 21.6396 -0.1201 04.05 21:40 21.8574 -0.9527 04.05 20:50 21.9788 +0.0174 04.05 19:50 21.6959 -0.1275 04.05 18:50 21.7515 -0.0968 04.05 17:50 22.0062 +0.1325 04.05 16:50 21.8936 +0.5462 04.05 15:50 22.7585 -0.1761 04.05 14:50 22.6597 +0.0401 04.05 13:50 21.7155 +0.2692 04.05 12:50 21.0234 +0.1073 04.05 11:50 20.3388 +0.0294 04.05 10:50 20.0099 +0.0841 04.05 09:50 20.0515 -0.0102 04.05 08:50 19.9025 -0.0019 04.05 07:50 20.5594 -0.0651 04.05 06:50 21.0885 +0.1908 04.05 05:50 19.6185 -0.2696 04.05 04:50 18.9709 -0.0351 04.05 03:50 18.8326 +0.0843 04.05 02:50 18.8641 -0.1535 04.05 01:50 19.2285 +0.0239 04.05 00:50 19.1118 +0.0711 03.05 23:50 19.2009 +0.1255 03.05 22:50 17.7564 -0.0439 03.05 21:50 17.1309 -0.2272 03.05 20:50 17.1434 -0.2475 03.05 19:50 18.5065 -0.0489 03.05 18:50 18.1151 +0.0521 03.05 17:50 18.7564 -0.4259 03.05 16:50 19.7469 -0.2672 03.05 15:50 19.0966 +0.0405 03.05 14:50 17.7591 -0.0539 03.05 13:50 17.4762 -0.118 03.05 12:50 17.9862 -0.0455 03.05 11:50 17.9514 -0.2417 03.05 10:50 17.8278 +0.0037 03.05 09:50 17.8556 -0.1422 03.05 08:50 17.8493 -0.0374 03.05 07:50 18.5432 +0.0106 03.05 06:50 19.187 +0.0459 03.05 05:50 18.9455 -0.1919 03.05 04:50 19.1787 -0.0485 03.05 03:50 19.1498 -0.0826 03.05 02:50 19.3214 +0.1969 03.05 01:50 19.5178 +0.1097 03.05 00:40 19.2438 +0.0972 02.05 23:50 18.6834 +0.0433 02.05 22:50 18.8656 -0.3575 02.05 21:50 19.3752 +0.0524 02.05 20:50 19.6684 +0.1314 02.05 19:50 19.3372 +0.0688 02.05 18:50 19.6161 -0.1955 02.05 17:50 19.2673 -0.0689 02.05 16:50 18.5223 -0.2795 02.05 15:50 18.8625 -0.0466 02.05 14:50 17.5998 +0.1225 02.05 13:50 15.454 +0.0704 02.05 12:50 15.3964 +0.1153 02.05 11:50 15.4747 -0.1064 02.05 10:50 15.734 -0.0682 02.05 09:50 14.7669 -0.1187 02.05 08:50 15.0371 -0.3689 02.05 07:50 14.7703 +0.0987 02.05 06:50 14.536 +0.0971 02.05 05:50 14.6627 -0.0639 02.05 04:50 14.7297 -0.0117 02.05 03:50 14.9968 -0.1065 02.05 02:50 15.5111 -0.1668 02.05 01:50 15.185 -0.0039 02.05 00:50 14.933 -0.023 01.05 23:50 14.7931 -0.2325 01.05 22:50 14.6186 +0.1889 01.05 21:50 15.3417 +0.2469 01.05 20:50 14.3631 -0.1768 01.05 19:50 13.3423 -0.1005 01.05 18:50 13.2174 -0.0321 01.05 17:50 12.4188 -0.1118 01.05 16:50 13.0862 -0.0834 01.05 15:50 12.854 +0.2875 01.05 14:50 11.7311 +0.0364 01.05 13:50 11.9065 -0.129 01.05 12:50 12.0606 +0.5269 01.05 11:50 11.4004 -0.1533 01.05 10:50 11.4885 -0.2787 01.05 09:50 12.2177 -0.0852 01.05 08:50 12.6838 -
* на графике представлен средесуточный курс popcat в течение последних 30 дней.
мин: 3.7359макс: 22.7585за месяц:
Таблица изменений курса popcat : показать15.4188 Дата Курс +/- 07.05.2024 17.3428 -1.7798 06.05.2024 19.1226 -0.1616 05.05.2024 19.2842 -1.8063 04.05.2024 21.0905 +2.7103 03.05.2024 18.3802 +1.0055 02.05.2024 17.3747 +4.2179 01.05.2024 13.1568 +0.6518 30.04.2024 12.505 -0.7 29.04.2024 13.205 -1.9438 28.04.2024 15.1488 +1.2179 27.04.2024 13.9309 -1.4478 26.04.2024 15.3787 +3.327 25.04.2024 12.0517 -1.312 24.04.2024 13.3637 -0.271 23.04.2024 13.6347 +2.7645 22.04.2024 10.8702 +3.6085 21.04.2024 7.2617 +2.0806 20.04.2024 5.1811 +0.3713 19.04.2024 4.8098 +0.8004 18.04.2024 4.0094 +0.2443 17.04.2024 3.7651 +0.0292 16.04.2024 3.7359 -0.8806 15.04.2024 4.6165 +0.1772 14.04.2024 4.4393 -0.2283 13.04.2024 4.6676 -1.5918 12.04.2024 6.2594 -0.7748 11.04.2024 7.0342 -0.3025 10.04.2024 7.3367 -1.0695 09.04.2024 8.4062 -1.2022 08.04.2024 9.6084 +1.2624 07.04.2024 8.346 -
* на графике представлен средесуточный курс popcat в течение последних 3 месяцев.
мин: 0.22483макс: 22.7585за квартал:
Таблица изменений курса popcat : показать15.4188 Дата Курс +/- 07.05.2024 17.3428 -1.7798 06.05.2024 19.1226 -0.1616 05.05.2024 19.2842 -1.8063 04.05.2024 21.0905 +2.7103 03.05.2024 18.3802 +1.0055 02.05.2024 17.3747 +4.2179 01.05.2024 13.1568 +0.6518 30.04.2024 12.505 -0.7 29.04.2024 13.205 -1.9438 28.04.2024 15.1488 +1.2179 27.04.2024 13.9309 -1.4478 26.04.2024 15.3787 +3.327 25.04.2024 12.0517 -1.312 24.04.2024 13.3637 -0.271 23.04.2024 13.6347 +2.7645 22.04.2024 10.8702 +3.6085 21.04.2024 7.2617 +2.0806 20.04.2024 5.1811 +0.3713 19.04.2024 4.8098 +0.8004 18.04.2024 4.0094 +0.2443 17.04.2024 3.7651 +0.0292 16.04.2024 3.7359 -0.8806 15.04.2024 4.6165 +0.1772 14.04.2024 4.4393 -0.2283 13.04.2024 4.6676 -1.5918 12.04.2024 6.2594 -0.7748 11.04.2024 7.0342 -0.3025 10.04.2024 7.3367 -1.0695 09.04.2024 8.4062 -1.2022 08.04.2024 9.6084 +1.2624 07.04.2024 8.346 +1.5433 06.04.2024 6.8027 +0.245 05.04.2024 6.5577 -1.566 04.04.2024 8.1237 -0.4168 03.04.2024 8.5405 -0.3843 02.04.2024 8.9248 -2.8789 01.04.2024 11.8037 +3.428 31.03.2024 8.3757 -1.1909 30.03.2024 9.5666 -1.0541 29.03.2024 10.6207 +0.2061 28.03.2024 10.4146 +0.7939 27.03.2024 9.6207 +1.9225 26.03.2024 7.6982 -0.006 25.03.2024 7.7042 +2.0582 24.03.2024 5.646 +0.0164 23.03.2024 5.6296 -0.3193 22.03.2024 5.9489 -0.1761 21.03.2024 6.125 +0.5788 20.03.2024 5.5462 +0.5342 19.03.2024 5.012 -1.7841 18.03.2024 6.7961 -0.2053 17.03.2024 7.0014 -0.8508 16.03.2024 7.8522 -2.4782 15.03.2024 10.3304 +1.38 14.03.2024 8.9504 +1.7864 13.03.2024 7.164 +0.6076 12.03.2024 6.5564 -0.8115 11.03.2024 7.3679 +1.461 10.03.2024 5.9069 -0.9022 09.03.2024 6.8091 +0.8989 08.03.2024 5.9102 +1.1334 07.03.2024 4.7768 +0.9067 06.03.2024 3.8701 +0.9328 05.03.2024 2.9373 +0.122 04.03.2024 2.8153 +1.0462 03.03.2024 1.7691 +0.6843 02.03.2024 1.0848 +0.41085 01.03.2024 0.67395 +0.11148 29.02.2024 0.56247 +0.20703 28.02.2024 0.35544 +0.05062 27.02.2024 0.30482 +0.05207 26.02.2024 0.25275 +0.00112 25.02.2024 0.25163 -0.02757 24.02.2024 0.2792 +0.03252 23.02.2024 0.24668 -0.02743 22.02.2024 0.27411 -0.01178 21.02.2024 0.28589 -0.03322 20.02.2024 0.31911 -0.05944 19.02.2024 0.37855 +0.01192 18.02.2024 0.36663 +0.07832 17.02.2024 0.28831 -0.03273 16.02.2024 0.32104 -0.00673 15.02.2024 0.32777 +0.07004 14.02.2024 0.25773 +0.01269 13.02.2024 0.24504 +0.02021 12.02.2024 0.22483 -0.02523 11.02.2024 0.25006 -0.02527 10.02.2024 0.27533 +0.01186 09.02.2024 0.26347 -0.02815 08.02.2024 0.29162 -0.01799 07.02.2024 0.30961