Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Popcat
- Биткоин 54391.49
- Эфириум 2286.19
- Tether 1
- Binance Coin 494.12
- Solana 127.36
- USD Coin 1.0001
- Рипл 0.5274
- Dogecoin 0.09423
- TRON 0.15038
- Tokamak Network 4.6258
- Cardano 0.32308
- Avalanche 21.5178
- SHIBA INU 1.29E-5
- ChainLink 9.9602
- Polkadot 4.0565
- Bitcoin Cash 302.75
- Dai 1.0002
- LEOcoin 5.3887
- Лайткоин 63.5462
- NEAR Protocol 3.6232
Курс Popcat к украинской гривне
Обновлено: 07.09.2024 13:50:01
Стоимость Popcat (POPCAT) на текущий момент составляет 21.0476 UAH, а общий объем торгов за 24 часа – 4 940 979 800 UAH.
Рыночная капитализация составляет 20 626 047 531 UAH. За последние 24 часа курс Popcat относительно украинской гривны снизился на -0.31%. Изменение за неделю составило -12.58%.
| = | ||
| Калькулятор POPCAT - UAH / Обратный расчет: курс украинской гривны к Popcat | ||
| 50% | 50% |
Графики
Динамика изменения курса popcat относительно украинской гривны, за 1 POPCAT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.1386макс: 23.0631за сутки:
21.0476 Таблица изменений курса popcat : показать
Дата Курс +/- 07.09 13:50 21.0476 -0.0314 07.09 13:40 21.079 +0.0571 07.09 13:30 21.0219 +0.0828 07.09 13:20 20.9391 -0.2243 07.09 13:10 21.1634 +0.1341 07.09 13:00 21.0293 +0.1412 07.09 12:50 20.8881 -0.0401 07.09 12:40 20.9282 +0.0338 07.09 12:30 20.8944 -0.0122 07.09 12:20 20.9066 +0.0136 07.09 12:10 20.893 +0.0256 07.09 12:03 20.8674 -0.0149 07.09 12:00 20.8823 -0.0208 07.09 11:50 20.9031 +0.0784 07.09 11:40 20.8247 +0.0213 07.09 11:30 20.8034 -0.0296 07.09 11:20 20.833 -0.0883 07.09 11:10 20.9213 +0.0021 07.09 11:00 20.9192 -0.0028 07.09 10:50 20.922 +0.0243 07.09 10:40 20.8977 -0.0425 07.09 10:30 20.9402 +0.1279 07.09 10:20 20.8123 +0.0235 07.09 10:10 20.7888 -0.1009 07.09 10:03 20.8897 -0.0366 07.09 10:00 20.9263 -0.0448 07.09 09:50 20.9711 +0.0476 07.09 09:40 20.9235 -0.0315 07.09 09:30 20.955 -0.015 07.09 09:20 20.97 -0.1731 07.09 09:10 21.1431 -0.1041 07.09 09:00 21.2472 +0.0096 07.09 08:50 21.2376 +0.0532 07.09 08:40 21.1844 +0.3235 07.09 08:30 20.8609 -0.0237 07.09 08:20 20.8846 +0.0784 07.09 08:10 20.8062 -0.0054 07.09 08:03 20.8116 +0.065 07.09 08:00 20.7466 +0.0784 07.09 07:50 20.6682 +0.0762 07.09 07:40 20.592 +0.0534 07.09 07:30 20.5386 -0.084 07.09 07:20 20.6226 -0.0789 07.09 07:10 20.7015 +0.0014 07.09 07:00 20.7001 -0.0976 07.09 06:50 20.7977 -0.0439 07.09 06:40 20.8416 -0.0966 07.09 06:30 20.9382 +0.2348 07.09 06:20 20.7034 +0.0993 07.09 06:10 20.6041 +0.096 07.09 06:03 20.5081 +0.011 07.09 06:00 20.4971 -0.0257 07.09 05:50 20.5228 +0.0007 07.09 05:40 20.5221 -0.0288 07.09 05:30 20.5509 -0.0222 07.09 05:20 20.5731 +0.0173 07.09 05:10 20.5558 -0.0777 07.09 05:00 20.6335 -0.0532 07.09 04:50 20.6867 -0.0749 07.09 04:40 20.7616 -0.2874 07.09 04:30 21.049 -0.2368 07.09 04:20 21.2858 -0.2844 07.09 04:10 21.5702 +0.2746 07.09 04:03 21.2956 +0.031 07.09 04:00 21.2646 +0.0404 07.09 03:50 21.2242 +0.371 07.09 03:40 20.8532 +0.0455 07.09 03:30 20.8077 +0.0201 07.09 03:20 20.7876 +0.1345 07.09 03:10 20.6531 +0.3007 07.09 03:00 20.3524 +0.1077 07.09 02:50 20.2447 +0.0824 07.09 02:40 20.1623 -0.0723 07.09 02:30 20.2346 +0.0998 07.09 02:20 20.1348 +0.0723 07.09 02:10 20.0625 -0.0156 07.09 02:03 20.0781 -0.0015 07.09 02:00 20.0796 -0.2443 07.09 01:50 20.3239 +0.0663 07.09 01:40 20.2576 -0.0066 07.09 01:30 20.2642 +0.0593 07.09 01:20 20.2049 +0.2271 07.09 01:10 19.9778 -0.0391 07.09 01:00 20.0169 +0.4446 07.09 00:50 19.5723 -0.0395 07.09 00:40 19.6118 +0.0019 07.09 00:30 19.6099 +0.1703 07.09 00:20 19.4396 +0.2106 07.09 00:10 19.229 +0.0904 07.09 00:03 19.1386 -0.1173 07.09 00:00 19.2559 -0.2533 06.09 23:50 19.5092 +0.0174 06.09 23:40 19.4918 -0.2814 06.09 23:30 19.7732 -0.1517 06.09 23:20 19.9249 +0.1147 06.09 23:10 19.8102 +0.052 06.09 23:00 19.7582 -0.0983 06.09 22:50 19.8565 +0.103 06.09 22:40 19.7535 -0.0461 06.09 22:30 19.7996 +0.012 06.09 22:20 19.7876 +0.0272 06.09 22:10 19.7604 +0.2601 06.09 22:03 19.5003 -0.0892 06.09 22:00 19.5895 -0.1187 06.09 21:50 19.7082 -0.2747 06.09 21:40 19.9829 -0.0484 06.09 21:30 20.0313 -0.0229 06.09 21:20 20.0542 -0.0715 06.09 21:10 20.1257 -0.2725 06.09 21:00 20.3982 -0.0114 06.09 20:50 20.4096 -0.1112 06.09 20:40 20.5208 -0.277 06.09 20:30 20.7978 +0.1098 06.09 20:20 20.688 +0.1607 06.09 20:10 20.5273 +0.0699 06.09 20:03 20.4574 +0.0913 06.09 20:00 20.3661 -0.2319 06.09 19:50 20.598 -0.2207 06.09 19:40 20.8187 -0.0843 06.09 19:30 20.903 +0.0979 06.09 19:20 20.8051 -0.0743 06.09 19:10 20.8794 +0.0026 06.09 19:00 20.8768 -0.0088 06.09 18:50 20.8856 +0.0063 06.09 18:40 20.8793 +0.1466 06.09 18:30 20.7327 +0.1512 06.09 18:20 20.5815 -0.1487 06.09 18:10 20.7302 +0.0888 06.09 18:03 20.6414 +0.061 06.09 18:00 20.5804 -0.2637 06.09 17:50 20.8441 -0.1326 06.09 17:40 20.9767 -0.0324 06.09 17:30 21.0091 -0.2813 06.09 17:20 21.2904 -0.3172 06.09 17:10 21.6076 -0.3612 06.09 17:00 21.9688 -0.3876 06.09 16:50 22.3564 -0.5727 06.09 16:40 22.9291 -0.0674 06.09 16:30 22.9965 +0.1256 06.09 16:20 22.8709 -0.1922 06.09 16:10 23.0631 +0.081 06.09 16:03 22.9821 +0.0117 06.09 16:00 22.9704 +0.8101 06.09 15:50 22.1603 +0.2102 06.09 15:40 21.9501 +0.6261 06.09 15:30 21.324 +0.0743 06.09 15:20 21.2497 -0.1422 06.09 15:10 21.3919 -0.0332 06.09 15:00 21.4251 +0.017 06.09 14:50 21.4081 +0.2768 06.09 14:40 21.1313 -0.0029 06.09 14:30 21.1342 -0.0276 06.09 14:20 21.1618 +0.0483 06.09 14:10 21.1135 -0.0232 06.09 14:03 21.1367 +0.023 06.09 14:00 21.1137 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.1386макс: 25.3602за неделю:
21.0476 Таблица изменений курса popcat : показать
Дата Курс +/- 07.09 13:50 21.0476 +0.1412 07.09 12:50 20.8881 -0.0208 07.09 11:50 20.9031 -0.0028 07.09 10:50 20.922 -0.0448 07.09 09:50 20.9711 +0.0096 07.09 08:50 21.2376 +0.0784 07.09 07:50 20.6682 -0.0976 07.09 06:50 20.7977 -0.0257 07.09 05:50 20.5228 -0.0532 07.09 04:50 20.6867 +0.0404 07.09 03:50 21.2242 +0.1077 07.09 02:50 20.2447 -0.2443 07.09 01:50 20.3239 +0.4446 07.09 00:50 19.5723 -0.2533 06.09 23:50 19.5092 -0.0983 06.09 22:50 19.8565 -0.1187 06.09 21:50 19.7082 -0.0114 06.09 20:50 20.4096 -0.2319 06.09 19:50 20.598 -0.0088 06.09 18:50 20.8856 -0.2637 06.09 17:50 20.8441 -0.3876 06.09 16:50 22.3564 +0.8101 06.09 15:50 22.1603 +0.017 06.09 14:50 21.4081 -0.0746 06.09 13:50 21.1883 -0.0357 06.09 12:50 21.0226 -0.0996 06.09 11:50 21.2218 +0.0487 06.09 10:50 21.3173 +0.0384 06.09 09:50 21.8328 +0.0304 06.09 08:50 21.7355 -0.0977 06.09 07:50 22.2667 -0.1023 06.09 06:50 22.4493 -0.0553 06.09 05:50 22.0514 +0.0608 06.09 04:50 21.65 +0.0136 06.09 03:50 21.5657 -0.1037 06.09 02:50 21.9503 +0.0143 06.09 01:50 21.9522 +0.0521 06.09 00:50 22.0203 -0.2278 05.09 23:50 22.0613 -0.0746 05.09 22:50 21.8675 -0.0927 05.09 21:50 22.6819 -0.0151 05.09 20:50 23.3397 -0.1458 05.09 19:50 23.4277 +0.1452 05.09 18:50 23.9151 -0.1683 05.09 17:50 24.7447 -0.0271 05.09 16:50 24.9404 +0.1852 05.09 15:50 23.7927 -0.0586 05.09 14:50 23.6817 +0.0167 05.09 13:50 23.8377 -0.2075 05.09 12:50 24.1536 -0.1539 05.09 11:50 24.3855 -0.1083 05.09 10:50 24.542 +0.0326 05.09 09:50 24.1758 -0.1205 05.09 08:50 24.4065 +0.1415 05.09 07:50 24.1357 -0.0768 05.09 06:50 24.0522 -0.1727 05.09 05:50 24.5826 +0.0389 05.09 04:50 24.5434 -0.1473 05.09 03:50 24.5725 -0.081 05.09 02:50 24.7089 +0.0367 05.09 01:50 24.8823 -0.0119 05.09 00:50 25.1405 +0.1748 04.09 23:50 24.5389 +0.0937 04.09 22:50 24.4355 +0.0011 04.09 21:50 24.1915 -0.1945 04.09 20:50 24.7819 +0.1771 04.09 19:50 24.8471 +0.0854 04.09 18:50 24.669 +0.3888 04.09 17:50 24.4036 -0.0477 04.09 16:50 23.4336 -0.1144 04.09 15:50 23.3399 -0.0276 04.09 14:50 23.6173 -0.1286 04.09 13:50 23.6856 -0.0888 04.09 12:50 24.237 +0.0299 04.09 11:50 24.2467 -0.0709 04.09 10:50 24.5146 +0.1252 04.09 09:50 23.7644 -0.0481 04.09 08:50 22.9558 +0.0598 04.09 07:50 22.9795 -0.0198 04.09 06:50 23.0291 +0.0093 04.09 05:50 22.9511 -0.1522 04.09 04:50 23.1313 -0.2288 04.09 03:50 22.6339 -0.1074 04.09 02:50 22.4805 -0.1328 04.09 01:50 22.899 +0.0463 04.09 00:50 23.1021 +0.0191 03.09 23:50 23.4544 -0.0264 03.09 22:50 23.5527 -0.1322 03.09 21:50 23.4822 -0.1464 03.09 20:50 23.6607 -0.0673 03.09 19:50 23.2336 -0.0891 03.09 18:50 23.4074 -0.1384 03.09 17:50 23.9089 -0.1752 03.09 16:50 24.3984 +0.0349 03.09 15:50 25.3316 +0.104 03.09 14:50 24.9272 +0.1885 03.09 13:50 24.7561 -0.0139 03.09 12:50 24.7845 +0.0807 03.09 11:50 24.333 -0.0579 03.09 10:50 24.6157 -0.0393 03.09 09:50 24.5057 +0.1299 03.09 08:50 24.603 -0.1473 03.09 07:50 24.8503 -0.0747 03.09 06:50 24.9451 -0.1196 03.09 05:50 25.3602 +0.2071 03.09 04:50 24.877 +0.0501 03.09 03:50 24.7739 -0.1154 03.09 02:50 25.2964 -0.0344 03.09 01:50 25.3586 -0.2904 03.09 00:50 25.0001 +0.428 02.09 23:50 24.2856 -0.0486 02.09 22:50 24.4131 -0.0181 02.09 21:50 24.2927 +0.2222 02.09 20:50 24.1347 -0.2544 02.09 19:50 24.458 +0.0001 02.09 18:50 24.6371 +0.5633 02.09 17:50 24.0363 +0.0403 02.09 16:50 23.4564 +0.0821 02.09 15:50 23.4702 -0.0347 02.09 14:50 24.0092 +0.0856 02.09 13:50 23.9395 +0.6198 02.09 12:50 23.0116 +0.0467 02.09 11:50 22.7567 +0.0644 02.09 10:50 22.1692 -0.0489 02.09 09:50 22.4782 +0.048 02.09 08:50 22.7753 -0.0974 02.09 07:50 22.4433 -0.1016 02.09 06:50 23.0583 -0.0157 02.09 05:50 22.8569 -0.0344 02.09 04:50 22.9994 - 02.09 03:50 22.3022 -0.0354 02.09 02:50 22.0364 -0.1792 02.09 01:50 22.1574 -0.0857 02.09 00:50 22.8476 +0.0896 01.09 23:50 23.6836 -0.0195 01.09 22:50 23.151 +0.1866 01.09 21:50 22.6812 +0.0339 01.09 20:50 21.8966 +0.0578 01.09 19:50 22.233 +0.2923 01.09 18:50 22.1226 +0.0794 01.09 17:50 21.8194 +0.2092 01.09 16:50 21.5457 -0.1104 01.09 15:50 22.165 +0.0753 01.09 14:50 21.8896 -0.0306 01.09 13:50 21.8313 -0.1068 01.09 12:50 22.3251 +0.002 01.09 11:50 22.2929 +0.0767 01.09 10:50 22.3299 -0.0897 01.09 09:50 22.5303 -0.2026 01.09 08:50 22.5212 -0.0601 01.09 07:50 22.86 +0.0786 01.09 06:50 22.7646 +0.0225 01.09 05:50 22.5856 -0.3409 01.09 04:50 22.9939 +0.0118 01.09 03:50 23.3072 -0.0103 01.09 02:50 23.2082 -0.0615 01.09 01:50 23.2681 -0.0349 01.09 00:50 23.1147 -0.0544 31.08 23:50 23.1618 +0.021 31.08 22:50 23.1445 -0.0748 31.08 21:50 23.3295 -0.048 31.08 20:50 23.1929 -0.2162 31.08 19:50 23.777 +0.0117 31.08 18:50 23.7935 +0.0172 31.08 17:50 23.8024 -0.1908 31.08 16:50 24.0987 -0.0466 31.08 15:50 24.0857 -0.0252 31.08 14:50 24.1453 +0.0415 31.08 13:50 24.0769 -
* на графике представлен средесуточный курс popcat в течение последних 30 дней.
мин: 16.5174макс: 30.9318за месяц:
Таблица изменений курса popcat : показать21.0476 Дата Курс +/- 06.09.2024 21.0338 -2.5195 05.09.2024 23.5533 -0.4268 04.09.2024 23.9801 -0.198 03.09.2024 24.1781 +0.4063 02.09.2024 23.7718 +1.3502 01.09.2024 22.4216 -1.3413 31.08.2024 23.7629 -1.1782 30.08.2024 24.9411 -3.5276 29.08.2024 28.4687 -0.5195 28.08.2024 28.9882 +0.5955 27.08.2024 28.3927 -2.1433 26.08.2024 30.536 -0.3757 25.08.2024 30.9117 -0.0201 24.08.2024 30.9318 +4.0785 23.08.2024 26.8533 +5.2434 22.08.2024 21.6099 +3.1814 21.08.2024 18.4285 -1.0027 20.08.2024 19.4312 +2.9138 19.08.2024 16.5174 -0.9146 18.08.2024 17.432 -0.5472 17.08.2024 17.9792 -1.1404 16.08.2024 19.1196 -2.2992 15.08.2024 21.4188 -1.5893 14.08.2024 23.0081 +0.4156 13.08.2024 22.5925 -0.312 12.08.2024 22.9045 -0.2954 11.08.2024 23.1999 -0.544 10.08.2024 23.7439 -1.4212 09.08.2024 25.1651 +0.4534 08.08.2024 24.7117 +2.6459 07.08.2024 22.0658 -
* на графике представлен средесуточный курс popcat в течение последних 3 месяцев.
мин: 9.1111макс: 38.5026за квартал:
Таблица изменений курса popcat : показать21.0476 Дата Курс +/- 06.09.2024 21.0338 -2.5195 05.09.2024 23.5533 -0.4268 04.09.2024 23.9801 -0.198 03.09.2024 24.1781 +0.4063 02.09.2024 23.7718 +1.3502 01.09.2024 22.4216 -1.3413 31.08.2024 23.7629 -1.1782 30.08.2024 24.9411 -3.5276 29.08.2024 28.4687 -0.5195 28.08.2024 28.9882 +0.5955 27.08.2024 28.3927 -2.1433 26.08.2024 30.536 -0.3757 25.08.2024 30.9117 -0.0201 24.08.2024 30.9318 +4.0785 23.08.2024 26.8533 +5.2434 22.08.2024 21.6099 +3.1814 21.08.2024 18.4285 -1.0027 20.08.2024 19.4312 +2.9138 19.08.2024 16.5174 -0.9146 18.08.2024 17.432 -0.5472 17.08.2024 17.9792 -1.1404 16.08.2024 19.1196 -2.2992 15.08.2024 21.4188 -1.5893 14.08.2024 23.0081 +0.4156 13.08.2024 22.5925 -0.312 12.08.2024 22.9045 -0.2954 11.08.2024 23.1999 -0.544 10.08.2024 23.7439 -1.4212 09.08.2024 25.1651 +0.4534 08.08.2024 24.7117 +2.6459 07.08.2024 22.0658 +3.922 06.08.2024 18.1438 +2.8787 05.08.2024 15.2651 -4.4325 04.08.2024 19.6976 -1.6891 03.08.2024 21.3867 -5.2287 02.08.2024 26.6154 -0.1054 01.08.2024 26.7208 -2.6257 31.07.2024 29.3465 -0.8079 30.07.2024 30.1544 -3.1328 29.07.2024 33.2872 -0.0574 28.07.2024 33.3446 -3.0187 27.07.2024 36.3633 -0.3131 26.07.2024 36.6764 +3.6698 25.07.2024 33.0066 -1.4768 24.07.2024 34.4834 +0.4999 23.07.2024 33.9835 -2.8313 22.07.2024 36.8148 -1.6878 21.07.2024 38.5026 +0.3382 20.07.2024 38.1644 +4.2136 19.07.2024 33.9508 +1.5632 18.07.2024 32.3876 -0.882 17.07.2024 33.2696 -1.4441 16.07.2024 34.7137 +4.8011 15.07.2024 29.9126 +6.3015 14.07.2024 23.6111 +3.2155 13.07.2024 20.3956 +1.6438 12.07.2024 18.7518 -0.631 11.07.2024 19.3828 -1.2586 10.07.2024 20.6414 +0.6336 09.07.2024 20.0078 +2.4875 08.07.2024 17.5203 -1.1078 07.07.2024 18.6281 -1.9569 06.07.2024 20.585 +2.3287 05.07.2024 18.2563 +0.2474 04.07.2024 18.0089 -3.1051 03.07.2024 21.114 -3.5308 02.07.2024 24.6448 -1.5983 01.07.2024 26.2431 +1.6462 30.06.2024 24.5969 -0.829 29.06.2024 25.4259 +2.7296 28.06.2024 22.6963 +1.4012 27.06.2024 21.2951 +3.2212 26.06.2024 18.0739 +1.7379 25.06.2024 16.336 +5.6329 24.06.2024 10.7031 +0.101 23.06.2024 10.6021 +0.7533 22.06.2024 9.8488 +0.4256 21.06.2024 9.4232 -1.0544 20.06.2024 10.4776 +0.0021 19.06.2024 10.4755 +1.3644 18.06.2024 9.1111 -2.3029 17.06.2024 11.414 +0.8274 16.06.2024 10.5866 +0.6717 15.06.2024 9.9149 -0.0715 14.06.2024 9.9864 -0.8165 13.06.2024 10.8029 -1.4896 12.06.2024 12.2925 -0.2814 11.06.2024 12.5739 -1.5631 10.06.2024 14.137 +0.3618 09.06.2024 13.7752 +0.0872 08.06.2024 13.688