Курс Matic Network к Popcat

Обновлено: 16.05.2024 03:20:01 Matic Network


	=
Калькулятор MATIC - POPCAT / Обратный расчет: курс Popcat к Matic Network

Графики

Динамика изменения курса matic network относительно popcat, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2473

макс: 1.4211

за сутки:

1.2799

Таблица изменений курса matic network : показать

Дата	Курс	+/-
16.05 03:20	1.2799	+0.0027
16.05 03:10	1.2772	-0.0081
16.05 03:00	1.2853	+0.009
16.05 02:50	1.2763	-0.0053
16.05 02:40	1.2816	-0.0067
16.05 02:30	1.2883	-0.0185
16.05 02:20	1.3068	-0.0043
16.05 02:10	1.3111	+0.0116
16.05 02:03	1.2995	-0.0013
16.05 02:00	1.3008	+0.0083
16.05 01:50	1.2925	-0.0005
16.05 01:40	1.293	-0.0024
16.05 01:30	1.2954	-0.0099
16.05 01:20	1.3053	+0.0004
16.05 01:10	1.3049	+0.0052
16.05 01:00	1.2997	+0.0027
16.05 00:50	1.297	-0.0058
16.05 00:40	1.3028	-0.0072
16.05 00:30	1.31	+0.0083
16.05 00:20	1.3017	-0.01
16.05 00:10	1.3117	-0.0062
16.05 00:03	1.3179	-0.0015
16.05 00:00	1.3194	-0.0047
15.05 23:50	1.3241	-0.0013
15.05 23:40	1.3254	+0.0075
15.05 23:30	1.3179	-0.0202
15.05 23:20	1.3381	-0.0036
15.05 23:10	1.3417	-0.0307
15.05 23:00	1.3724	+0.001
15.05 22:50	1.3714	-0.0014
15.05 22:40	1.3728	+0.0092
15.05 22:30	1.3636	-0.0131
15.05 22:20	1.3767	-0.0141
15.05 22:10	1.3908	+0.0228
15.05 22:03	1.368	-0.0001
15.05 22:00	1.3681	+0.0062
15.05 21:50	1.3619	+0.0106
15.05 21:40	1.3513	-0.0041
15.05 21:30	1.3554	+0.0062
15.05 21:20	1.3492	-0.0162
15.05 21:10	1.3654	+0.0304
15.05 21:00	1.335	-0.0058
15.05 20:50	1.3408	-0.0023
15.05 20:40	1.3431	-0.0101
15.05 20:30	1.3532	-0.0082
15.05 20:20	1.3614	-0.01
15.05 20:10	1.3714	-0.0075
15.05 20:03	1.3789	-0.0008
15.05 20:00	1.3797	+0.0232
15.05 19:50	1.3565	-0.0185
15.05 19:40	1.375	+0.0021
15.05 19:30	1.3729	+0.0387
15.05 19:20	1.3342	-0.0242
15.05 19:10	1.3584	+0.0168
15.05 19:00	1.3416	+0.0303
15.05 18:50	1.3113	+0.0265
15.05 18:40	1.2848	+0.0296
15.05 18:30	1.2552	+0.0068
15.05 18:20	1.2484	-0.0034
15.05 18:10	1.2518	+0.0045
15.05 18:03	1.2473	-0.0038
15.05 18:00	1.2511	-0.0062
15.05 17:50	1.2573	-0.0046
15.05 17:40	1.2619	-0.0023
15.05 17:30	1.2642	-0.0181
15.05 17:20	1.2823	+0.0077
15.05 17:10	1.2746	-0.0016
15.05 17:00	1.2762	+0.0153
15.05 16:50	1.2609	-0.0072
15.05 16:40	1.2681	-0.0217
15.05 16:30	1.2898	-0.0278
15.05 16:20	1.3176	+0.0039
15.05 16:10	1.3137	+0.0034
15.05 16:03	1.3103	-0.0192
15.05 16:00	1.3295	-0.0107
15.05 15:50	1.3402	+0.0041
15.05 15:40	1.3361	-0.0332
15.05 15:30	1.3693	+0.008
15.05 15:20	1.3613	+0.0091
15.05 15:10	1.3522	-0.0015
15.05 15:00	1.3537	+0.0116
15.05 14:50	1.3421	+0.0271
15.05 14:40	1.315	+0.0048
15.05 14:30	1.3102	+0.0252
15.05 14:20	1.285	+0.0096
15.05 14:10	1.2754	+0.0056
15.05 14:03	1.2698	-0.0049
15.05 14:00	1.2747	-0.0063
15.05 13:50	1.281	-0.0096
15.05 13:40	1.2906	+0.0122
15.05 13:30	1.2784	-0.0132
15.05 13:20	1.2916	-0.001
15.05 13:10	1.2926	+0.01
15.05 13:00	1.2826	+0.0103
15.05 12:50	1.2723	-0.0056
15.05 12:40	1.2779	-0.0227
15.05 12:30	1.3006	-0.0024
15.05 12:20	1.303	+0.0213
15.05 12:10	1.2817	+0.0126
15.05 12:03	1.2691	+0.0076
15.05 12:00	1.2615	-0.0127
15.05 11:40	1.2742	-0.0028
15.05 11:30	1.277	-0.008
15.05 11:20	1.285	-0.0123
15.05 11:10	1.2973	+0.009
15.05 11:00	1.2883	-0.0312
15.05 10:50	1.3195	-0.0046
15.05 10:40	1.3241	-0.0043
15.05 10:30	1.3284	-0.004
15.05 10:20	1.3324	+0.0114
15.05 10:10	1.321	-0.0155
15.05 10:03	1.3365	-0.0006
15.05 10:00	1.3371	+0.0111
15.05 09:50	1.326	+0.0026
15.05 09:40	1.3234	-
15.05 09:30	1.3234	-0.023
15.05 09:20	1.3464	-0.0002
15.05 09:10	1.3466	-0.0103
15.05 09:00	1.3569	+0.002
15.05 08:50	1.3549	+0.0047
15.05 08:40	1.3502	+0.0026
15.05 08:30	1.3476	+0.0038
15.05 08:20	1.3438	-0.0123
15.05 08:10	1.3561	+0.0007
15.05 08:03	1.3554	-0.0026
15.05 08:00	1.358	-0.0056
15.05 07:50	1.3636	+0.0098
15.05 07:40	1.3538	+0.0044
15.05 07:30	1.3494	-0.0235
15.05 07:20	1.3729	+0.0041
15.05 07:10	1.3688	-0.0022
15.05 07:00	1.371	+0.0055
15.05 06:50	1.3655	-0.0036
15.05 06:40	1.3691	-0.0116
15.05 06:30	1.3807	-0.0105
15.05 06:20	1.3912	-0.0102
15.05 06:10	1.4014	-0.0118
15.05 06:03	1.4132	-0.0052
15.05 06:00	1.4184	+0.0161
15.05 05:50	1.4023	-0.0104
15.05 05:40	1.4127	-0.0084
15.05 05:30	1.4211	+0.0115
15.05 05:20	1.4096	+0.006
15.05 05:10	1.4036	+0.0004
15.05 05:00	1.4032	+0.0198
15.05 04:50	1.3834	+0.0085
15.05 04:40	1.3749	-0.0009
15.05 04:30	1.3758	-0.0051
15.05 04:20	1.3809	+0.0061
15.05 04:10	1.3748	+0.0006
15.05 04:03	1.3742	+0.0017
15.05 04:00	1.3725

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2056

макс: 1.7197

за неделю:

1.2799

Таблица изменений курса matic network : показать

Дата	Курс	+/-
16.05 03:20	1.2799	+0.009
16.05 02:50	1.2763	+0.0083
16.05 01:50	1.2925	+0.0027
16.05 00:50	1.297	-0.0047
15.05 23:50	1.3241	+0.001
15.05 22:50	1.3714	+0.0062
15.05 21:50	1.3619	-0.0058
15.05 20:50	1.3408	+0.0232
15.05 19:50	1.3565	+0.0303
15.05 18:50	1.3113	-0.0062
15.05 17:50	1.2573	+0.0153
15.05 16:50	1.2609	-0.0107
15.05 15:50	1.3402	+0.0116
15.05 14:50	1.3421	-0.0063
15.05 13:50	1.281	+0.0103
15.05 12:50	1.2723	-0.0127
15.05 11:40	1.2742	-0.0312
15.05 10:50	1.3195	+0.0111
15.05 09:50	1.326	+0.002
15.05 08:50	1.3549	-0.0056
15.05 07:50	1.3636	+0.0055
15.05 06:50	1.3655	+0.0161
15.05 05:50	1.4023	+0.0198
15.05 04:50	1.3834	+0.0132
15.05 03:50	1.3593	-0.0035
15.05 02:50	1.3932	+0.0009
15.05 01:50	1.375	+0.0058
15.05 00:50	1.366	+0.0045
14.05 23:50	1.3557	-0.0002
14.05 22:50	1.3525	+0.0056
14.05 21:50	1.3767	-0.0017
14.05 20:50	1.4113	+0.0401
14.05 19:50	1.3619	-0.0118
14.05 18:50	1.3328	-0.0087
14.05 17:50	1.3136	+0.0477
14.05 16:50	1.2074	+0.0088
14.05 15:50	1.2056	-0.0096
14.05 14:50	1.2925	+0.0024
14.05 13:50	1.3138	+0.0139
14.05 12:50	1.2816	+0.0036
14.05 11:50	1.3102	-0.0227
14.05 10:50	1.3215	-0.0165
14.05 09:50	1.2947	-0.0022
14.05 08:50	1.2866	-0.0039
14.05 07:50	1.3784	-0.0046
14.05 06:50	1.4131	-0.0289
14.05 05:50	1.3755	+0.0311
14.05 04:50	1.3551	+0.0164
14.05 03:50	1.3743	-0.0073
14.05 02:50	1.366	+0.0064
14.05 01:50	1.3925	+0.0026
14.05 00:50	1.374	+0.0275
13.05 23:50	1.3538	+0.0038
13.05 22:50	1.3268	+0.0004
13.05 21:50	1.4154	-0.0385
13.05 20:50	1.4529	+0.0064
13.05 19:50	1.356	+0.0009
13.05 18:50	1.4234	+0.0478
13.05 17:50	1.3745	+0.0124
13.05 16:50	1.3933	-0.0234
13.05 15:50	1.5113	-0.0039
13.05 14:50	1.6328	-0.0215
13.05 13:50	1.6795	-0.0001
13.05 12:50	1.6683	+0.0053
13.05 11:50	1.6745	-0.0304
13.05 10:50	1.71	+0.0089
13.05 09:50	1.6818	+0.0109
13.05 08:50	1.6827	-0.0147
13.05 07:50	1.7045	-0.0026
13.05 06:50	1.7197	+0.0022
13.05 05:50	1.6511	+0.0175
13.05 04:50	1.601	+0.0039
13.05 03:50	1.6229	-0.0134
13.05 02:50	1.6257	-0.0023
13.05 01:50	1.6368	-0.0062
13.05 00:50	1.6342	-0.0051
12.05 23:50	1.6368	-0.0148
12.05 22:50	1.6109	-0.0059
12.05 21:50	1.604	-0.0169
12.05 20:50	1.5965	+0.0252
12.05 19:50	1.5623	-0.0085
12.05 18:50	1.5872	+0.0156
12.05 17:50	1.6243	+0.0041
12.05 16:50	1.6	-0.0138
12.05 15:50	1.5646	+0.0053
12.05 14:50	1.5704	+0.0032
12.05 13:50	1.568	-0.0074
12.05 12:50	1.612	+0.0092
12.05 11:50	1.573	-0.0033
12.05 10:50	1.5781	+0.0016
12.05 09:50	1.5874	+0.0097
12.05 08:50	1.5571	-0.0003
12.05 07:50	1.5579	+0.003
12.05 06:50	1.5495	+0.006
12.05 05:50	1.5483	+0.0053
12.05 04:50	1.5741	+0.006
12.05 03:50	1.5503	+0.0254
12.05 02:50	1.6049	-0.0012
12.05 01:50	1.5669	+0.0034
12.05 00:50	1.5651	-0.0177
11.05 23:50	1.5914	-0.0078
11.05 22:50	1.533	+0.012
11.05 21:50	1.4672	+0.0005
11.05 20:50	1.4801	+0.0014
11.05 19:50	1.506	-0.0058
11.05 18:50	1.5211	-0.0301
11.05 17:50	1.6029	-0.0016
11.05 16:50	1.5418	-0.0112
11.05 15:50	1.5686	-0.0128
11.05 14:50	1.5771	+0.001
11.05 13:50	1.5812	+0.0052
11.05 12:50	1.5377	+0.0052
11.05 11:50	1.5384	-0.0017
11.05 10:50	1.5219	+0.0021
11.05 09:50	1.4449	-0.0024
11.05 08:50	1.48	-0.0025
11.05 07:50	1.4929	+0.0099
11.05 06:50	1.4997	+0.0037
11.05 05:50	1.4846	+0.0189
11.05 04:50	1.4502	-0.0067
11.05 03:50	1.4664	+0.0093
11.05 02:50	1.4438	-0.0112
11.05 01:50	1.3947	-
11.05 00:50	1.3704	+0.0028
10.05 23:50	1.3645	-0.0045
10.05 22:50	1.3664	-0.0057
10.05 21:50	1.366	-0.0097
10.05 20:50	1.3899	-0.0007
10.05 19:50	1.3532	+0.0067
10.05 18:50	1.3774	+0.0462
10.05 17:50	1.3586	+0.002
10.05 16:50	1.3183	+0.0038
10.05 15:50	1.3199	-0.0072
10.05 14:50	1.2932	-0.0212
10.05 13:50	1.3388	+0.0037
10.05 12:50	1.3024	+0.0113
10.05 11:50	1.2519	-0.0027
10.05 10:50	1.2154	-0.0126
10.05 09:50	1.2373	-0.0002
10.05 08:50	1.2323	-0.0006
10.05 07:50	1.2085	-0.0323
10.05 06:50	1.2486	-0.005
10.05 05:50	1.2634	-0.0074
10.05 04:50	1.2646	-0.003
10.05 03:50	1.3079	-0.0011
10.05 02:50	1.2912	-0.0114
10.05 01:50	1.2391	+0.0083
10.05 00:50	1.2543	-0.0198
09.05 23:50	1.2552	-0.0215
09.05 22:50	1.2617	-0.006
09.05 21:50	1.3465	+0.0078
09.05 20:50	1.3131	+0.0127
09.05 19:50	1.3462	-0.0253
09.05 18:50	1.3508	-0.004
09.05 17:50	1.3998	-0.0139
09.05 16:50	1.4282	-0.0126
09.05 15:50	1.4224	-0.0087
09.05 14:50	1.5337	+0.0293
09.05 13:50	1.5539	+0.0022
09.05 12:50	1.5657	+0.0045
09.05 11:50	1.5585	-0.0133
09.05 10:50	1.551	-0.013
09.05 09:50	1.5133	-0.0046
09.05 08:50	1.5144	+0.0041
09.05 07:50	1.481	-0.0061
09.05 06:50	1.5146	+0.0032
09.05 05:50	1.5046	-0.0151
09.05 04:50	1.5318	+0.0123
09.05 03:50	1.5161

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 1.1204

макс: 6.0918

за месяц:

1.2799

Таблица изменений курса matic network : показать

Дата	Курс	+/-
14.05.2024	1.3355	-0.176
13.05.2024	1.5115	-0.0789
12.05.2024	1.5904	+0.0658
11.05.2024	1.5246	+0.2104
10.05.2024	1.3142	-0.0939
09.05.2024	1.4081	-0.042
08.05.2024	1.4501	+0.1356
07.05.2024	1.3145	+0.0766
06.05.2024	1.2379	+0.0139
05.05.2024	1.224	+0.1036
04.05.2024	1.1204	-0.1591
03.05.2024	1.2795	-0.0349
02.05.2024	1.3144	-0.3377
01.05.2024	1.6521	-0.0945
30.04.2024	1.7466	+0.0164
29.04.2024	1.7302	+0.1523
28.04.2024	1.5779	-0.0699
27.04.2024	1.6478	+0.1429
26.04.2024	1.5049	-0.4146
25.04.2024	1.9195	+0.1337
24.04.2024	1.7858	+0.0345
23.04.2024	1.7513	-0.451
22.04.2024	2.2023	-1.0352
21.04.2024	3.2375	-1.1582
20.04.2024	4.3957	-0.1444
19.04.2024	4.5401	-0.9154
18.04.2024	5.4555	-0.4693
17.04.2024	5.9248	-0.167
16.04.2024	6.0918	+1.037
15.04.2024	5.0548	+0.0824
14.04.2024	4.9724

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 1.1204

макс: 126

за квартал:

1.2799

Таблица изменений курса matic network : показать

Дата	Курс	+/-
14.05.2024	1.3355	-0.176
13.05.2024	1.5115	-0.0789
12.05.2024	1.5904	+0.0658
11.05.2024	1.5246	+0.2104
10.05.2024	1.3142	-0.0939
09.05.2024	1.4081	-0.042
08.05.2024	1.4501	+0.1356
07.05.2024	1.3145	+0.0766
06.05.2024	1.2379	+0.0139
05.05.2024	1.224	+0.1036
04.05.2024	1.1204	-0.1591
03.05.2024	1.2795	-0.0349
02.05.2024	1.3144	-0.3377
01.05.2024	1.6521	-0.0945
30.04.2024	1.7466	+0.0164
29.04.2024	1.7302	+0.1523
28.04.2024	1.5779	-0.0699
27.04.2024	1.6478	+0.1429
26.04.2024	1.5049	-0.4146
25.04.2024	1.9195	+0.1337
24.04.2024	1.7858	+0.0345
23.04.2024	1.7513	-0.451
22.04.2024	2.2023	-1.0352
21.04.2024	3.2375	-1.1582
20.04.2024	4.3957	-0.1444
19.04.2024	4.5401	-0.9154
18.04.2024	5.4555	-0.4693
17.04.2024	5.9248	-0.167
16.04.2024	6.0918	+1.037
15.04.2024	5.0548	+0.0824
14.04.2024	4.9724	-0.0835
13.04.2024	5.0559	+0.7173
12.04.2024	4.3386	+0.2972
11.04.2024	4.0414	+0.1579
10.04.2024	3.8835	+0.3421
09.04.2024	3.5414	+0.4487
08.04.2024	3.0927	-0.3886
07.04.2024	3.4813	-0.7309
06.04.2024	4.2122	-0.1051
05.04.2024	4.3173	+0.7834
04.04.2024	3.5339	+0.1588
03.04.2024	3.3751	+0.1107
02.04.2024	3.2644	+0.6426
01.04.2024	2.6218	-1.2298
31.03.2024	3.8516	+0.4947
30.03.2024	3.3569	+0.3313
29.03.2024	3.0256	-0.1057
28.03.2024	3.1313	-0.3296
27.03.2024	3.4609	-0.9459
26.03.2024	4.4068	+0.0923
25.03.2024	4.3145	-1.3338
24.03.2024	5.6483	+0.0444
23.03.2024	5.6039	+0.3063
22.03.2024	5.2976	+0.1317
21.03.2024	5.1659	-0.4834
20.03.2024	5.6493	-0.5199
19.03.2024	6.1692	+1.1748
18.03.2024	4.9944	+0.1136
17.03.2024	4.8808	+0.3463
16.03.2024	4.5345	+1.0006
15.03.2024	3.5339	-0.8724
14.03.2024	4.4063	-1.1662
13.03.2024	5.5725	-0.2348
12.03.2024	5.8073	+0.5344
11.03.2024	5.2729	-1.227
10.03.2024	6.4999	+1.1683
09.03.2024	5.3316	-0.87
08.03.2024	6.2016	-1.4219
07.03.2024	7.6235	-1.127
06.03.2024	8.7505	-3.0649
05.03.2024	11.8154	-0.6499
04.03.2024	12.4653	-6.7056
03.03.2024	19.1709	-11.9206
02.03.2024	31.0915	-16.2966
01.03.2024	47.3881	-9.8219
29.02.2024	57.21	-32.8593
28.02.2024	90.0693	-16.5807
27.02.2024	106.65	-19.35
26.02.2024	126	+6.03
25.02.2024	119.97	+9.79
24.02.2024	110.18	-13.67
23.02.2024	123.85	+14.38
22.02.2024	109.47	+5.44
21.02.2024	104.03	+8.5045
20.02.2024	95.5255	+14.4551
19.02.2024	81.0704	+0.7695
18.02.2024	80.3009	-19.3539
17.02.2024	99.6548	+10.7513
16.02.2024	88.9035	+5.406
15.02.2024	83.4975	-21.0325
14.02.2024	104.53

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Popcat

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать