Курсы криптовалют к Popcat

Биткоин 69298.77
Эфириум 2503.61
Tether 0.99916
Binance Coin 574.05
Solana 165.67
USD Coin 0.99997
Рипл 0.51443
Dogecoin 0.15815
TRON 0.16789
Tokamak Network 4.8258
Cardano 0.34106
SHIBA INU 1.743E-5
Avalanche 24.6683
ChainLink 11.363
Bitcoin Cash 347.62
Polkadot 3.9166
LEOcoin 6.0442
Salmonation 1.945
Dai 0.99982
Лайткоин 68.2344

Курс Popcat к USD Coin

Обновлено: 01.11.2024 09:30:01


	=
Калькулятор POPCAT - USDC / Обратный расчет: курс USD Coin к Popcat

Графики

Динамика изменения курса popcat относительно usd coin, за 1 POPCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5243

макс: 1.6677

за сутки:

1.5245

Таблица изменений курса popcat : показать

Дата	Курс	+/-
01.11 09:30	1.5245	+0.0002
01.11 09:20	1.5243	-0.0095
01.11 09:10	1.5338	-0.0047
01.11 09:00	1.5385	+0.0022
01.11 08:50	1.5363	+0.0012
01.11 08:40	1.5351	-0.0016
01.11 08:30	1.5367	+0.0015
01.11 08:20	1.5352	-0.0074
01.11 08:10	1.5426	+0.0054
01.11 08:00	1.5372	-0.0048
01.11 07:50	1.542	+0.0022
01.11 07:40	1.5398	-0.0044
01.11 07:30	1.5442	+0.0055
01.11 07:20	1.5387	+0.0009
01.11 07:10	1.5378	-0.0023
01.11 07:00	1.5401	-0.0003
01.11 06:50	1.5404	-0.0062
01.11 06:40	1.5466	-0.0008
01.11 06:30	1.5474	+0.0043
01.11 06:20	1.5431	-0.0029
01.11 06:10	1.546	+0.0019
01.11 06:00	1.5441	+0.0008
01.11 05:50	1.5433	-0.003
01.11 05:40	1.5463	+0.001
01.11 05:30	1.5453	+0.0131
01.11 05:20	1.5322	+0.0037
01.11 05:10	1.5285	-0.0134
01.11 05:00	1.5419	-0.0071
01.11 04:50	1.549	+0.0061
01.11 04:40	1.5429	+0.0012
01.11 04:30	1.5417	-0.0074
01.11 04:20	1.5491	+0.0025
01.11 04:10	1.5466	-0.0015
01.11 04:00	1.5481	-0.0011
01.11 03:50	1.5492	-0.0062
01.11 03:40	1.5554	-0.0024
01.11 03:30	1.5578	-0.003
01.11 03:20	1.5608	-0.0002
01.11 03:10	1.561	+0.0005
01.11 03:00	1.5605	-0.002
01.11 02:50	1.5625	+0.0002
01.11 02:40	1.5623	-0.0007
01.11 02:30	1.563	+0.0051
01.11 02:20	1.5579	-0.0056
01.11 02:10	1.5635	-0.0005
01.11 02:00	1.564	+0.0014
01.11 01:50	1.5626	+0.01
01.11 01:40	1.5526	-0.0015
01.11 01:30	1.5541	-0.0002
01.11 01:20	1.5543	-0.0124
01.11 01:10	1.5667	-0.0045
01.11 01:00	1.5712	-0.0031
01.11 00:50	1.5743	+0.0024
01.11 00:40	1.5719	-0.0023
01.11 00:30	1.5742	-0.0025
01.11 00:20	1.5767	+0.0008
01.11 00:10	1.5759	+0.0106
01.11 00:00	1.5653	-
31.10 23:50	1.5653	-0.0057
31.10 23:40	1.571	-0.004
31.10 23:30	1.575	+0.013
31.10 23:20	1.562	+0.0077
31.10 23:10	1.5543	+0.002
31.10 23:00	1.5523	-0.0037
31.10 22:50	1.556	-0.0034
31.10 22:40	1.5594	-0.0101
31.10 22:30	1.5695	-0.0039
31.10 22:20	1.5734	+0.0097
31.10 22:10	1.5637	-0.0025
31.10 22:00	1.5662	+0.0156
31.10 21:50	1.5506	-0.0033
31.10 21:40	1.5539	-0.002
31.10 21:30	1.5559	-0.0034
31.10 21:20	1.5593	-0.0048
31.10 21:10	1.5641	-0.0085
31.10 21:00	1.5726	-0.0012
31.10 20:50	1.5738	-0.0044
31.10 20:40	1.5782	-0.0098
31.10 20:30	1.588	-0.0004
31.10 20:20	1.5884	+0.0071
31.10 20:10	1.5813	-0.0021
31.10 20:00	1.5834	+0.0022
31.10 19:50	1.5812	-0.0025
31.10 19:40	1.5837	-0.012
31.10 19:30	1.5957	-0.0004
31.10 19:20	1.5961	+0.0043
31.10 19:10	1.5918	-0.0025
31.10 19:00	1.5943	+0.0034
31.10 18:50	1.5909	-0.0079
31.10 18:40	1.5988	-0.004
31.10 18:30	1.6028	+0.0034
31.10 18:20	1.5994	-0.0091
31.10 18:10	1.6085	-0.0007
31.10 18:00	1.6092	-0.0011
31.10 17:50	1.6103	-0.0055
31.10 17:40	1.6158	-0.0018
31.10 17:30	1.6176	-0.0035
31.10 17:20	1.6211	+0.0093
31.10 17:10	1.6118	-0.0025
31.10 17:00	1.6143	-0.0075
31.10 16:50	1.6218	-0.0025
31.10 16:40	1.6243	+0.0028
31.10 16:30	1.6215	-0.002
31.10 16:20	1.6235	-0.0155
31.10 16:10	1.639	-0.0069
31.10 16:00	1.6459	-0.0043
31.10 15:50	1.6502	+0.0037
31.10 15:40	1.6465	+0.0061
31.10 15:30	1.6404	-0.0037
31.10 15:20	1.6441	+0.0012
31.10 15:10	1.6429	-0.0014
31.10 15:00	1.6443	-0.0027
31.10 14:50	1.647	-0.0037
31.10 14:40	1.6507	+0.0007
31.10 14:30	1.65	-0.0054
31.10 14:20	1.6554	-0.0078
31.10 14:10	1.6632	-0.0023
31.10 14:00	1.6655	+0.0024
31.10 13:50	1.6631	+0.0055
31.10 13:40	1.6576	+0.0028
31.10 13:30	1.6548	-0.005
31.10 13:20	1.6598	-0.0055
31.10 13:10	1.6653	+0.009
31.10 13:00	1.6563	+0.0014
31.10 12:50	1.6549	-0.0028
31.10 12:40	1.6577	-0.0007
31.10 12:30	1.6584	-0.0026
31.10 12:20	1.661	-0.0013
31.10 12:10	1.6623	+0.0023
31.10 12:00	1.66	-0.0001
31.10 11:50	1.6601	+0.0008
31.10 11:40	1.6593	+0.0012
31.10 11:30	1.6581	-0.0061
31.10 11:20	1.6642	-0.0035
31.10 11:10	1.6677	+0.0002
31.10 11:00	1.6675	+0.0029
31.10 10:50	1.6646	-0.0011
31.10 10:40	1.6657	+0.0078
31.10 10:30	1.6579	+0.0026
31.10 10:20	1.6553	+0.015
31.10 10:10	1.6403	-0.0093
31.10 10:00	1.6496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3391

макс: 1.7829

за неделю:

1.5245

Таблица изменений курса popcat : показать

Дата	Курс	+/-
01.11 09:30	1.5245	+0.0022
01.11 08:50	1.5363	-0.0048
01.11 07:50	1.542	-0.0003
01.11 06:50	1.5404	+0.0008
01.11 05:50	1.5433	-0.0071
01.11 04:50	1.549	-0.0011
01.11 03:50	1.5492	-0.002
01.11 02:50	1.5625	+0.0014
01.11 01:50	1.5626	-0.0031
01.11 00:50	1.5743	-
31.10 23:50	1.5653	-0.0037
31.10 22:50	1.556	+0.0156
31.10 21:50	1.5506	-0.0012
31.10 20:50	1.5738	+0.0022
31.10 19:50	1.5812	+0.0034
31.10 18:50	1.5909	-0.0011
31.10 17:50	1.6103	-0.0075
31.10 16:50	1.6218	-0.0043
31.10 15:50	1.6502	-0.0027
31.10 14:50	1.647	+0.0024
31.10 13:50	1.6631	+0.0014
31.10 12:50	1.6549	-0.0001
31.10 11:50	1.6601	+0.0029
31.10 10:50	1.6646	-0.0016
31.10 09:50	1.6512	-0.0006
31.10 08:50	1.6682	+0.0055
31.10 07:50	1.6831	+0.0001
31.10 06:50	1.6628	-0.0061
31.10 05:50	1.6834	+0.0058
31.10 04:50	1.6845	-0.0005
31.10 03:50	1.6919	-0.0085
31.10 02:50	1.7112	+0.0004
31.10 01:50	1.7208	+0.0006
31.10 00:50	1.6881	+0.0097
30.10 23:50	1.6826	+0.0012
30.10 22:50	1.6763	-0.0062
30.10 21:50	1.6802	+0.0014
30.10 20:50	1.6846	+0.0031
30.10 19:50	1.6833	+0.0112
30.10 18:50	1.6595	-0.0009
30.10 17:50	1.6853	+0.0008
30.10 16:50	1.7028	+0.0045
30.10 15:50	1.6844	-0.0077
30.10 14:50	1.6986	-0.0039
30.10 13:50	1.6943	+0.003
30.10 12:50	1.6833	-0.0037
30.10 11:50	1.695	-0.0006
30.10 10:50	1.6957	+0.0004
30.10 09:50	1.6989	-0.0018
30.10 08:50	1.723	-0.0015
30.10 07:50	1.7333	-0.0064
30.10 06:50	1.7068	+0.0057
30.10 05:50	1.7034	-0.0021
30.10 04:50	1.7016	-0.0007
30.10 03:50	1.7049	-0.0003
30.10 02:50	1.7223	-0.0132
30.10 01:50	1.7291	-0.0048
30.10 00:50	1.7318	+0.0113
29.10 23:50	1.7183	-0.0139
29.10 22:50	1.7487	+0.003
29.10 21:50	1.7829	+0.0026
29.10 20:50	1.7731	+0.0094
29.10 19:50	1.7779	-0.0121
29.10 18:50	1.7171	-0.0014
29.10 17:50	1.718	-0.0045
29.10 16:50	1.7039	-0.0027
29.10 15:50	1.7029	-0.0011
29.10 14:40	1.7398	-0.0067
29.10 13:50	1.7463	-0.0029
29.10 12:50	1.7366	+0.0078
29.10 11:50	1.7024	+0.0069
29.10 10:50	1.6784	+0.0083
29.10 09:50	1.6587	+0.0089
29.10 08:50	1.6658	-0.0129
29.10 07:50	1.6748	+0.007
29.10 06:50	1.6581	-0.0094
29.10 05:50	1.6873	+0.0144
29.10 04:50	1.5839	+0.0135
29.10 03:50	1.578	+0.0032
29.10 02:50	1.5861	+0.0014
29.10 01:50	1.5867	+0.0018
29.10 00:50	1.5437	+0.0029
28.10 23:50	1.5118	-0.0116
28.10 22:50	1.5091	+0.0014
28.10 21:50	1.4636	-0.0174
28.10 20:50	1.4878	-0.0046
28.10 19:50	1.4689	-0.008
28.10 18:50	1.4856	-0.0019
28.10 17:50	1.5252	-0.0133
28.10 16:50	1.5485	-0.0022
28.10 15:50	1.5479	+0.0008
28.10 14:50	1.5339	-0.0047
28.10 13:50	1.5378	+0.0063
28.10 12:50	1.5351	+0.0041
28.10 11:50	1.5319	-0.0022
28.10 10:50	1.522	+0.0094
28.10 09:50	1.4695	+0.0015
28.10 08:50	1.4452	+0.0166
28.10 07:50	1.447	-0.01
28.10 06:50	1.4626	-0.002
28.10 05:50	1.4742	-0.0011
28.10 04:50	1.4969	-0.0029
28.10 03:50	1.5488	-0.0063
28.10 02:50	1.5717	+0.0059
28.10 01:50	1.5849	-0.0104
28.10 00:50	1.5817	-0.0141
27.10 23:50	1.5335	+0.0193
27.10 22:50	1.5005	-0.0048
27.10 21:50	1.4849	-0.0057
27.10 20:50	1.482	+0.0047
27.10 19:50	1.4643	-0.0084
27.10 18:50	1.4932	+0.0027
27.10 17:50	1.5004	+0.0115
27.10 16:50	1.479	-0.001
27.10 15:50	1.4517	-0.008
27.10 14:50	1.4263	+0.0016
27.10 13:50	1.4309	+0.0054
27.10 12:50	1.4411	+0.0096
27.10 11:50	1.4452	+0.0009
27.10 10:50	1.4313	+0.0014
27.10 09:50	1.4411	-0.0002
27.10 08:50	1.4681	-0.0063
27.10 07:50	1.4836	+0.0031
27.10 06:50	1.4539	+0.0016
27.10 05:50	1.4231	+0.0382
27.10 04:50	1.4194	-0.0064
27.10 03:50	1.4222	-0.0046
27.10 02:50	1.4424	+0.0018
27.10 01:50	1.4532	-0.0047
27.10 00:50	1.4605	-0.0018
26.10 23:50	1.4603	+0.001
26.10 22:50	1.4365	-0.0055
26.10 21:50	1.438	+0.0011
26.10 20:50	1.428	+0.0026
26.10 19:50	1.428	-0.0095
26.10 18:50	1.442	-0.0046
26.10 17:50	1.445	-0.0056
26.10 16:50	1.4564	-0.0008
26.10 15:50	1.4643	-0.0043
26.10 14:50	1.4611	+0.001
26.10 13:50	1.4703	+0.0066
26.10 12:50	1.4645	-0.0042
26.10 11:50	1.4636	-0.0004
26.10 10:50	1.4575	+0.0018
26.10 09:50	1.4498	-0.0144
26.10 08:50	1.4533	-0.0056
26.10 07:50	1.4452	+0.0016
26.10 06:50	1.4367	-0.0024
26.10 05:50	1.4207	-0.0031
26.10 04:50	1.3834	+0.0206
26.10 03:50	1.3973	+0.0178
26.10 02:50	1.3391	-0.0082
26.10 01:50	1.4357	+0.0035
26.10 00:50	1.4427	-0.012
25.10 23:50	1.423	+0.0007
25.10 22:50	1.4193	-0.0135
25.10 21:50	1.4375	-0.009
25.10 20:50	1.398	-0.002
25.10 19:50	1.4672	-0.009
25.10 18:50	1.4745	-0.0138
25.10 17:50	1.5099	+0.0073
25.10 16:50	1.4773	+0.0117
25.10 15:50	1.475	+0.0008
25.10 14:50	1.4832	+0.0096
25.10 13:50	1.4554	+0.0045
25.10 12:50	1.4428	+0.0007
25.10 11:50	1.4507	-0.0045
25.10 10:50	1.461	-0.0017
25.10 09:50	1.4687

* на графике представлен средесуточный курс popcat в течение последних 30 дней.

мин: 0.98455

макс: 1.7829

за месяц:

1.5245

Таблица изменений курса popcat : показать

Дата	Курс	+/-
31.10.2024	1.5071	-0.0676
30.10.2024	1.5747	-0.0126
29.10.2024	1.5873	+0.1837
28.10.2024	1.4036	+0.0301
27.10.2024	1.3735	+0.0327
26.10.2024	1.3408	-0.0129
25.10.2024	1.3537	-0.1156
24.10.2024	1.4693	+0.1056
23.10.2024	1.3637	-0.034
22.10.2024	1.3977	+0.0616
21.10.2024	1.3361	+0.0612
20.10.2024	1.2749	-0.0396
19.10.2024	1.3145	-0.0525
18.10.2024	1.367	+0.0856
17.10.2024	1.2814	+0.0486
16.10.2024	1.2328	-0.1056
15.10.2024	1.3384	-0.0518
14.10.2024	1.3902	-0.0544
13.10.2024	1.4446	-0.0312
12.10.2024	1.4758	+0.1755
11.10.2024	1.3003	+0.1067
10.10.2024	1.1936	+0.0036
09.10.2024	1.19	-0.049
08.10.2024	1.239	-0.155
07.10.2024	1.394	+0.0847
06.10.2024	1.3093	+0.0947
05.10.2024	1.2146	+0.1614
04.10.2024	1.0532	+0.06865
03.10.2024	0.98455	-0.00629
02.10.2024	0.99084	-0.01416
01.10.2024	1.005

* на графике представлен средесуточный курс popcat в течение последних 3 месяцев.

мин: 0.37002

макс: 1.7829

за квартал:

1.5245

Таблица изменений курса popcat : показать

Дата	Курс	+/-
31.10.2024	1.5071	-0.0676
30.10.2024	1.5747	-0.0126
29.10.2024	1.5873	+0.1837
28.10.2024	1.4036	+0.0301
27.10.2024	1.3735	+0.0327
26.10.2024	1.3408	-0.0129
25.10.2024	1.3537	-0.1156
24.10.2024	1.4693	+0.1056
23.10.2024	1.3637	-0.034
22.10.2024	1.3977	+0.0616
21.10.2024	1.3361	+0.0612
20.10.2024	1.2749	-0.0396
19.10.2024	1.3145	-0.0525
18.10.2024	1.367	+0.0856
17.10.2024	1.2814	+0.0486
16.10.2024	1.2328	-0.1056
15.10.2024	1.3384	-0.0518
14.10.2024	1.3902	-0.0544
13.10.2024	1.4446	-0.0312
12.10.2024	1.4758	+0.1755
11.10.2024	1.3003	+0.1067
10.10.2024	1.1936	+0.0036
09.10.2024	1.19	-0.049
08.10.2024	1.239	-0.155
07.10.2024	1.394	+0.0847
06.10.2024	1.3093	+0.0947
05.10.2024	1.2146	+0.1614
04.10.2024	1.0532	+0.06865
03.10.2024	0.98455	-0.00629
02.10.2024	0.99084	-0.01416
01.10.2024	1.005	+0.03483
30.09.2024	0.97017	+0.02443
29.09.2024	0.94574	+0.02433
28.09.2024	0.92141	-0.06798
27.09.2024	0.98939	-0.03691
26.09.2024	1.0263	+0.0085
25.09.2024	1.0178	+0.08877
24.09.2024	0.92903	-0.00571
23.09.2024	0.93474	+0.07939
22.09.2024	0.85535	-0.04192
21.09.2024	0.89727	-0.01481
20.09.2024	0.91208	+0.02491
19.09.2024	0.88717	+0.1755
18.09.2024	0.71167	+0.00685
17.09.2024	0.70482	+0.01946
16.09.2024	0.68536	-0.03153
15.09.2024	0.71689	-0.00887
14.09.2024	0.72576	+0.03946
13.09.2024	0.6863	+0.03748
12.09.2024	0.64882	+0.05846
11.09.2024	0.59036	-0.02664
10.09.2024	0.617	+0.0409
09.09.2024	0.5761	+0.05927
08.09.2024	0.51683	+0.00978
07.09.2024	0.50705	-0.00596
06.09.2024	0.51301	-0.05938
05.09.2024	0.57239	-0.00908
04.09.2024	0.58147	-0.00311
03.09.2024	0.58458	+0.00767
02.09.2024	0.57691	+0.03088
01.09.2024	0.54603	-0.03266
31.08.2024	0.57869	-0.0289
30.08.2024	0.60759	-0.08433
29.08.2024	0.69192	-0.01133
28.08.2024	0.70325	+0.01594
27.08.2024	0.68731	-0.05029
26.08.2024	0.7376	-0.01023
25.08.2024	0.74783	-0.00049
24.08.2024	0.74832	+0.09906
23.08.2024	0.64926	+0.1246
22.08.2024	0.52466	+0.07898
21.08.2024	0.44568	-0.024
20.08.2024	0.46968	+0.07083
19.08.2024	0.39885	-0.02371
18.08.2024	0.42256	-0.01327
17.08.2024	0.43583	-0.02772
16.08.2024	0.46355	-0.05666
15.08.2024	0.52021	-0.03754
14.08.2024	0.55775	+0.01139
13.08.2024	0.54636	-0.00794
12.08.2024	0.5543	-0.00997
11.08.2024	0.56427	-0.01324
10.08.2024	0.57751	-0.03401
09.08.2024	0.61152	+0.00808
08.08.2024	0.60344	+0.06443
07.08.2024	0.53901	+0.09706
06.08.2024	0.44195	+0.07193
05.08.2024	0.37002	-0.10955
04.08.2024	0.47957	-0.04111
03.08.2024	0.52068	-0.12453
02.08.2024	0.64521

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот