Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Popcat
- Биткоин 54347.16
- Эфириум 2286.28
- Tether 1
- Binance Coin 494.33
- Solana 127.41
- USD Coin 1.0002
- Рипл 0.52782
- Dogecoin 0.09422
- TRON 0.15013
- Tokamak Network 4.6285
- Cardano 0.32306
- Avalanche 21.5342
- SHIBA INU 1.289E-5
- ChainLink 9.9506
- Polkadot 4.0546
- Bitcoin Cash 302.58
- Dai 1.0002
- LEOcoin 5.3905
- Лайткоин 63.6311
- NEAR Protocol 3.6229
Курс Popcat к японской иене
Обновлено: 07.09.2024 13:40:01
Стоимость Popcat (POPCAT) на текущий момент составляет 72.9098 JPY, а общий объем торгов за 24 часа – 17 103 278 680 JPY.
Рыночная капитализация составляет 71 449 677 300 JPY. За последние 24 часа курс Popcat относительно японской иены снизился на -0.96%. Изменение за неделю составило -14.93%.
| = | ||
| Калькулятор POPCAT - JPY / Обратный расчет: курс японской иены к Popcat | ||
| 50% | 50% |
Графики
Динамика изменения курса popcat относительно японской иены, за 1 POPCAT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 66.4739макс: 80.1727за сутки:
72.9098 Таблица изменений курса popcat : показать
Дата Курс +/- 07.09 13:40 72.9098 +0.1975 07.09 13:30 72.7123 +0.2861 07.09 13:20 72.4262 -0.7756 07.09 13:10 73.2018 +0.4637 07.09 13:00 72.7381 +0.4886 07.09 12:50 72.2495 -0.1389 07.09 12:40 72.3884 +0.117 07.09 12:30 72.2714 -0.0423 07.09 12:20 72.3137 +0.047 07.09 12:10 72.2667 +0.0886 07.09 12:03 72.1781 -0.0513 07.09 12:00 72.2294 -0.0719 07.09 11:50 72.3013 +0.2711 07.09 11:40 72.0302 +0.0734 07.09 11:30 71.9568 -0.1022 07.09 11:20 72.059 -0.3055 07.09 11:10 72.3645 +0.0075 07.09 11:00 72.357 -0.01 07.09 10:50 72.367 +0.0841 07.09 10:40 72.2829 -0.1471 07.09 10:30 72.43 +0.4426 07.09 10:20 71.9874 +0.0811 07.09 10:10 71.9063 -0.349 07.09 10:03 72.2553 -0.1264 07.09 10:00 72.3817 -0.1552 07.09 09:50 72.5369 +0.1647 07.09 09:40 72.3722 -0.1087 07.09 09:30 72.4809 -0.0519 07.09 09:20 72.5328 -0.5988 07.09 09:10 73.1316 -0.3601 07.09 09:00 73.4917 +0.0333 07.09 08:50 73.4584 +0.184 07.09 08:40 73.2744 +1.1189 07.09 08:30 72.1555 -0.082 07.09 08:20 72.2375 +0.2713 07.09 08:10 71.9662 -0.0188 07.09 08:03 71.985 +0.2246 07.09 08:00 71.7604 +0.2712 07.09 07:50 71.4892 +0.2639 07.09 07:40 71.2253 +0.1846 07.09 07:30 71.0407 -0.2908 07.09 07:20 71.3315 -0.2727 07.09 07:10 71.6042 +0.0049 07.09 07:00 71.5993 -0.3377 07.09 06:50 71.937 -0.1518 07.09 06:40 72.0888 -0.3342 07.09 06:30 72.423 +0.8122 07.09 06:20 71.6108 +0.3434 07.09 06:10 71.2674 +0.3322 07.09 06:03 70.9352 +0.0378 07.09 06:00 70.8974 -0.0887 07.09 05:50 70.9861 +0.0024 07.09 05:40 70.9837 -0.0997 07.09 05:30 71.0834 -0.0766 07.09 05:20 71.16 +0.0596 07.09 05:10 71.1004 -0.2686 07.09 05:00 71.369 -0.1838 07.09 04:50 71.5528 -0.2593 07.09 04:40 71.8121 -0.994 07.09 04:30 72.8061 -0.8192 07.09 04:20 73.6253 -0.9837 07.09 04:10 74.609 +0.9499 07.09 04:03 73.6591 +0.1071 07.09 04:00 73.552 +0.1398 07.09 03:50 73.4122 +1.2833 07.09 03:40 72.1289 +0.1575 07.09 03:30 71.9714 +0.0695 07.09 03:20 71.9019 +0.4649 07.09 03:10 71.437 +1.0403 07.09 03:00 70.3967 +0.1203 07.09 02:50 70.2764 +0.2863 07.09 02:40 69.9901 -0.251 07.09 02:30 70.2411 +0.3465 07.09 02:20 69.8946 +0.2507 07.09 02:10 69.6439 -0.0542 07.09 02:03 69.6981 -0.0049 07.09 02:00 69.703 -0.8481 07.09 01:50 70.5511 +0.23 07.09 01:40 70.3211 -0.0227 07.09 01:30 70.3438 +0.2058 07.09 01:20 70.138 +0.7883 07.09 01:10 69.3497 -0.1357 07.09 01:00 69.4854 +1.505 07.09 00:50 67.9804 -0.1371 07.09 00:40 68.1175 +0.0066 07.09 00:30 68.1109 +0.5915 07.09 00:20 67.5194 +0.7313 07.09 00:10 66.7881 +0.3142 07.09 00:03 66.4739 -0.4076 07.09 00:00 66.8815 -0.8957 06.09 23:50 67.7772 +0.0602 06.09 23:40 67.717 -0.9776 06.09 23:30 68.6946 -0.5271 06.09 23:20 69.2217 +0.3987 06.09 23:10 68.823 +0.1808 06.09 23:00 68.6422 -0.304 06.09 22:50 68.9462 +0.3579 06.09 22:40 68.5883 -0.1602 06.09 22:30 68.7485 +0.0416 06.09 22:20 68.7069 +0.0943 06.09 22:10 68.6126 +0.9033 06.09 22:03 67.7093 -0.3099 06.09 22:00 68.0192 -0.458 06.09 21:50 68.4772 -0.9545 06.09 21:40 69.4317 -0.1684 06.09 21:30 69.6001 -0.0793 06.09 21:20 69.6794 -0.2485 06.09 21:10 69.9279 -0.947 06.09 21:00 70.8749 -0.1066 06.09 20:50 70.9815 -0.3868 06.09 20:40 71.3683 -0.9634 06.09 20:30 72.3317 +0.3818 06.09 20:20 71.9499 +0.5591 06.09 20:10 71.3908 +0.243 06.09 20:03 71.1478 +0.3175 06.09 20:00 70.8303 -0.6255 06.09 19:50 71.4558 -0.7659 06.09 19:40 72.2217 -0.2925 06.09 19:30 72.5142 +0.3398 06.09 19:20 72.1744 -0.2579 06.09 19:10 72.4323 +0.009 06.09 19:00 72.4233 -0.0974 06.09 18:50 72.5207 +0.0217 06.09 18:40 72.499 +0.5089 06.09 18:30 71.9901 +0.5251 06.09 18:20 71.465 -0.5165 06.09 18:10 71.9815 +0.3087 06.09 18:03 71.6728 +0.2118 06.09 18:00 71.461 -1.3968 06.09 17:50 72.8578 -0.4635 06.09 17:40 73.3213 -0.1133 06.09 17:30 73.4346 -0.9831 06.09 17:20 74.4177 -1.1087 06.09 17:10 75.5264 -1.2627 06.09 17:00 76.7891 -0.9269 06.09 16:50 77.716 -1.9907 06.09 16:40 79.7067 -0.2343 06.09 16:30 79.941 +0.4366 06.09 16:20 79.5044 -0.6683 06.09 16:10 80.1727 +0.2817 06.09 16:03 79.891 +0.0405 06.09 16:00 79.8505 +2.5077 06.09 15:50 77.3428 +0.7336 06.09 15:40 76.6092 +2.1852 06.09 15:30 74.424 +0.2594 06.09 15:20 74.1646 -0.4963 06.09 15:10 74.6609 -0.1159 06.09 15:00 74.7768 +0.1316 06.09 14:50 74.6452 +0.9652 06.09 14:40 73.68 -0.0102 06.09 14:30 73.6902 -0.0962 06.09 14:20 73.7864 +0.1683 06.09 14:10 73.6181 -0.0808 06.09 14:03 73.6989 +0.0802 06.09 14:00 73.6187 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 66.4739макс: 90.4059за неделю:
72.9098 Таблица изменений курса popcat : показать
Дата Курс +/- 07.09 13:40 72.9098 +0.4886 07.09 12:50 72.2495 -0.0719 07.09 11:50 72.3013 -0.01 07.09 10:50 72.367 -0.1552 07.09 09:50 72.5369 +0.0333 07.09 08:50 73.4584 +0.2712 07.09 07:50 71.4892 -0.3377 07.09 06:50 71.937 -0.0887 07.09 05:50 70.9861 -0.1838 07.09 04:50 71.5528 +0.1398 07.09 03:50 73.4122 +0.1203 07.09 02:50 70.2764 -0.8481 07.09 01:50 70.5511 +1.505 07.09 00:50 67.9804 -0.8957 06.09 23:50 67.7772 -0.304 06.09 22:50 68.9462 -0.458 06.09 21:50 68.4772 -0.1066 06.09 20:50 70.9815 -0.6255 06.09 19:50 71.4558 -0.0974 06.09 18:50 72.5207 -1.3968 06.09 17:50 72.8578 -0.9269 06.09 16:50 77.716 +2.5077 06.09 15:50 77.3428 +0.1316 06.09 14:50 74.6452 -0.0764 06.09 13:50 73.6951 -0.0463 06.09 12:50 73.0407 -0.0775 06.09 11:50 73.4642 +0.2136 06.09 10:50 73.7495 +0.0421 06.09 09:50 75.6237 -0.1495 06.09 08:50 75.5416 -0.4051 06.09 07:50 77.4536 -0.4303 06.09 06:50 78.1629 -0.2033 06.09 05:50 76.7883 +0.2234 06.09 04:50 75.3787 -0.0165 06.09 03:50 75.1493 -0.3895 06.09 02:50 76.5177 +0.0598 06.09 01:50 76.5143 +0.2039 06.09 00:50 76.7293 -0.8061 05.09 23:50 76.8844 -0.2068 05.09 22:50 76.1557 -0.2887 05.09 21:50 78.958 -0.1834 05.09 20:50 81.3785 -0.7693 05.09 19:50 81.9463 +0.5055 05.09 18:50 83.6534 -0.2682 05.09 17:50 86.2347 -0.3613 05.09 16:50 87.1836 +0.6573 05.09 15:50 83.162 -0.2261 05.09 14:50 82.7953 +0.1524 05.09 13:50 83.2467 -0.7231 05.09 12:50 84.3485 -0.3089 05.09 11:50 84.9299 -0.1413 05.09 10:50 85.2389 +0.011 05.09 09:50 84.0695 -0.6056 05.09 08:50 85.0583 +0.4275 05.09 07:50 84.18 -0.1902 05.09 06:50 83.8112 -0.4467 05.09 05:50 85.5042 +0.0383 05.09 04:50 85.4651 -0.4837 05.09 03:50 85.5372 -0.3453 05.09 02:50 86.0754 +0.1358 05.09 01:50 86.6716 -0.113 05.09 00:50 87.6425 +0.5195 04.09 23:50 85.6351 +0.2984 04.09 22:50 85.3027 -0.0441 04.09 21:50 84.4989 -0.7509 04.09 20:50 86.6328 +0.5404 04.09 19:50 86.9394 +0.3459 04.09 18:50 86.2693 +0.9968 04.09 17:50 85.7038 -0.3827 04.09 16:50 82.5124 -0.3637 04.09 15:50 82.1434 -0.1159 04.09 14:50 83.1385 -0.4248 04.09 13:50 83.3508 -0.0192 04.09 12:50 84.9978 +0.1358 04.09 11:50 85.0007 -0.4766 04.09 10:50 86.168 +0.5144 04.09 09:50 83.4569 -0.2745 04.09 08:50 80.723 +0.1724 04.09 07:50 80.844 -0.0312 04.09 06:50 80.9801 +0.1099 04.09 05:50 80.6286 -0.6325 04.09 04:50 81.3596 -0.8083 04.09 03:50 79.6135 -0.3359 04.09 02:50 79.032 -0.567 04.09 01:50 80.6035 +0.0707 04.09 00:50 81.4108 +0.0406 03.09 23:50 82.6788 -0.153 03.09 22:50 83.0852 -0.4337 03.09 21:50 82.8039 -0.4972 03.09 20:50 83.4141 -0.2585 03.09 19:50 81.93 -0.0928 03.09 18:50 82.3215 -0.4875 03.09 17:50 84.0859 -1.1256 03.09 16:50 86.317 +0.2693 03.09 15:50 89.4727 +0.3838 03.09 14:50 88.0279 +0.6758 03.09 13:50 87.4136 -0.0452 03.09 12:50 87.5101 -0.2459 03.09 11:50 86.4464 -0.1832 03.09 10:50 87.4281 -0.0932 03.09 09:50 86.9914 +0.3071 03.09 08:50 87.4907 -0.5846 03.09 07:50 88.431 -0.2732 03.09 06:50 88.7757 -0.4134 03.09 05:50 90.2406 +0.6572 03.09 04:50 88.6008 +0.1351 03.09 03:50 88.2771 -0.4582 03.09 02:50 90.1859 -0.1207 03.09 01:50 90.4059 -1.0358 03.09 00:50 89.1285 +1.5354 02.09 23:50 86.5718 -0.1809 02.09 22:50 87.0339 -0.0313 02.09 21:50 86.5716 +0.7363 02.09 20:50 86.0643 -0.9415 02.09 19:50 87.2516 +0.0243 02.09 18:50 87.8665 +1.9839 02.09 17:50 85.7491 +0.1361 02.09 16:50 83.6878 +0.3491 02.09 15:50 83.6806 -0.1391 02.09 14:50 85.6179 +0.238 02.09 13:50 85.4365 +2.1307 02.09 12:50 82.2062 +0.3715 02.09 11:50 81.0911 +0.2347 02.09 10:50 78.9925 -0.0965 02.09 09:50 80.0158 +0.2833 02.09 08:50 80.9608 -0.322 02.09 07:50 79.7565 -0.4833 02.09 06:50 82.0644 -0.0539 02.09 05:50 81.3456 -0.2152 02.09 04:50 81.9456 +0.0505 02.09 03:50 79.411 -0.126 02.09 02:50 78.4647 -0.5121 02.09 01:50 78.7694 -0.3404 02.09 00:50 81.259 +0.2854 01.09 23:50 84.2656 -0.3384 01.09 22:50 82.6397 +0.8929 01.09 21:50 80.7359 +0.1206 01.09 20:50 77.9428 +0.2054 01.09 19:50 79.1405 +1.0403 01.09 18:50 78.7474 +0.2828 01.09 17:50 77.6679 +0.7447 01.09 16:50 76.6936 -0.3929 01.09 15:50 78.8982 +0.2679 01.09 14:50 77.918 -0.1088 01.09 13:50 77.7105 -0.38 01.09 12:50 79.4681 +0.0069 01.09 11:50 79.3537 +0.2728 01.09 10:50 79.4854 -0.3195 01.09 09:50 80.1987 -0.7211 01.09 08:50 80.1661 -0.2138 01.09 07:50 81.3721 +0.28 01.09 06:50 81.0325 +0.0799 01.09 05:50 80.3955 -1.2135 01.09 04:50 81.8488 +0.0419 01.09 03:50 82.9642 -0.0365 01.09 02:50 82.6115 -0.2188 01.09 01:50 82.8249 -0.124 01.09 00:50 82.2786 -0.1934 31.08 23:50 82.4463 +0.0748 31.08 22:50 82.3849 -0.2663 31.08 21:50 83.0435 -0.1709 31.08 20:50 82.5572 -0.7696 31.08 19:50 84.6364 +0.0415 31.08 18:50 84.6951 +0.0613 31.08 17:50 84.7266 -0.6791 31.08 16:50 85.7814 -0.1659 31.08 15:50 85.7353 -0.0895 31.08 14:50 85.9473 +0.1475 31.08 13:50 85.7039 -
* на графике представлен средесуточный курс popcat в течение последних 30 дней.
мин: 58.4222макс: 107.99за месяц:
Таблица изменений курса popcat : показать72.9098 Дата Курс +/- 06.09.2024 73.0355 -9.3522 05.09.2024 82.3877 -1.4723 04.09.2024 83.86 -1.1722 03.09.2024 85.0322 +0.2517 02.09.2024 84.7805 +4.9689 01.09.2024 79.8116 -4.7744 31.08.2024 84.586 -3.8599 30.08.2024 88.4459 -12.1041 29.08.2024 100.55 -1.1 28.08.2024 101.65 +2.484 27.08.2024 99.166 -7.254 26.08.2024 106.42 -1.5 25.08.2024 107.92 -0.07 24.08.2024 107.99 +13.5749 23.08.2024 94.4151 +17.5371 22.08.2024 76.878 +12.0324 21.08.2024 64.8456 -3.5066 20.08.2024 68.3522 +9.93 19.08.2024 58.4222 -3.9687 18.08.2024 62.3909 -1.9584 17.08.2024 64.3493 -4.3534 16.08.2024 68.7027 -8.7176 15.08.2024 77.4203 -4.5081 14.08.2024 81.9284 +1.6261 13.08.2024 80.3023 -1.6518 12.08.2024 81.9541 -0.7748 11.08.2024 82.7289 -1.9398 10.08.2024 84.6687 -4.9454 09.08.2024 89.6141 +0.8266 08.08.2024 88.7875 +9.7056 07.08.2024 79.0819 -
* на графике представлен средесуточный курс popcat в течение последних 3 месяцев.
мин: 35.4693макс: 148.06за квартал:
Таблица изменений курса popcat : показать72.9098 Дата Курс +/- 06.09.2024 73.0355 -9.3522 05.09.2024 82.3877 -1.4723 04.09.2024 83.86 -1.1722 03.09.2024 85.0322 +0.2517 02.09.2024 84.7805 +4.9689 01.09.2024 79.8116 -4.7744 31.08.2024 84.586 -3.8599 30.08.2024 88.4459 -12.1041 29.08.2024 100.55 -1.1 28.08.2024 101.65 +2.484 27.08.2024 99.166 -7.254 26.08.2024 106.42 -1.5 25.08.2024 107.92 -0.07 24.08.2024 107.99 +13.5749 23.08.2024 94.4151 +17.5371 22.08.2024 76.878 +12.0324 21.08.2024 64.8456 -3.5066 20.08.2024 68.3522 +9.93 19.08.2024 58.4222 -3.9687 18.08.2024 62.3909 -1.9584 17.08.2024 64.3493 -4.3534 16.08.2024 68.7027 -8.7176 15.08.2024 77.4203 -4.5081 14.08.2024 81.9284 +1.6261 13.08.2024 80.3023 -1.6518 12.08.2024 81.9541 -0.7748 11.08.2024 82.7289 -1.9398 10.08.2024 84.6687 -4.9454 09.08.2024 89.6141 +0.8266 08.08.2024 88.7875 +9.7056 07.08.2024 79.0819 +15.2403 06.08.2024 63.8416 +10.871 05.08.2024 52.9706 -17.3415 04.08.2024 70.3121 -6.0293 03.08.2024 76.3414 -18.5105 02.08.2024 94.8519 -2.5007 01.08.2024 97.3526 -9.6474 31.07.2024 107 -6.55 30.07.2024 113.55 -11.53 29.07.2024 125.08 +0.26 28.07.2024 124.82 -11.3 27.07.2024 136.12 -0.93 26.07.2024 137.05 +14.14 25.07.2024 122.91 -5.29 24.07.2024 128.2 -0.15 23.07.2024 128.35 -11.35 22.07.2024 139.7 -8.36 21.07.2024 148.06 +1.3 20.07.2024 146.76 +18.01 19.07.2024 128.75 +6.86 18.07.2024 121.89 -3.69 17.07.2024 125.58 -7.78 16.07.2024 133.36 +18.57 15.07.2024 114.79 +23.382 14.07.2024 91.408 +12.4488 13.07.2024 78.9592 +6.7369 12.07.2024 72.2223 -2.8392 11.07.2024 75.0615 -6.827 10.07.2024 81.8885 +2.6453 09.07.2024 79.2432 +9.8592 08.07.2024 69.384 -4.4761 07.07.2024 73.8601 -7.7588 06.07.2024 81.6189 +9.1029 05.07.2024 72.516 +0.9971 04.07.2024 71.5189 -12.1414 03.07.2024 83.6603 -14.4437 02.07.2024 98.104 -6.406 01.07.2024 104.51 +6.9182 30.06.2024 97.5918 -3.2882 29.06.2024 100.88 +11.1004 28.06.2024 89.7796 +5.7572 27.06.2024 84.0224 +12.4447 26.06.2024 71.5777 +7.238 25.06.2024 64.3397 +22.2302 24.06.2024 42.1095 +0.3382 23.06.2024 41.7713 +2.9678 22.06.2024 38.8035 +1.6679 21.06.2024 37.1356 -3.951 20.06.2024 41.0866 +0.2934 19.06.2024 40.7932 +5.3239 18.06.2024 35.4693 -8.7538 17.06.2024 44.2231 +3.1056 16.06.2024 41.1175 +2.609 15.06.2024 38.5085 -0.1272 14.06.2024 38.6357 -3.016 13.06.2024 41.6517 -5.5115 12.06.2024 47.1632 -1.6508 11.06.2024 48.814 -6.0202 10.06.2024 54.8342 +1.1112 09.06.2024 53.723 +0.3399 08.06.2024 53.3831