Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Portal

    Все криптовалюты » Portal, Cardano »

    Курс Portal к Cardano

    Обновлено: 20.05.2024 19:00:01Portal

    =
    Калькулятор PORTAL - ADA / Обратный расчет: курс Cardano к Portal
    0
    10010

    Графики

    Динамика изменения курса portal относительно cardano, за 1 PORTAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5272
      макс: 1.6176
      за сутки:
        1.5653

      Таблица изменений курса portal : показать

      ДатаКурс+/-
      20.05 19:001.5653+0.003
      20.05 18:501.5623+0.0003
      20.05 18:401.562-0.0009
      20.05 18:301.5629+0.0104
      20.05 18:201.5525+0.0072
      20.05 18:101.5453+0.0021
      20.05 18:001.5432+0.0059
      20.05 17:501.5373-0.0014
      20.05 17:401.5387-0.0097
      20.05 17:301.5484+0.0013
      20.05 17:201.5471-0.0061
      20.05 17:101.5532-0.002
      20.05 17:001.5552+0.0028
      20.05 16:501.5524-0.0029
      20.05 16:401.5553+0.0018
      20.05 16:301.5535-
      20.05 16:201.5535+0.0004
      20.05 16:101.5531+0.0046
      20.05 16:001.5485-0.0007
      20.05 15:501.5492-0.0005
      20.05 15:401.5497-0.004
      20.05 15:301.5537-0.0046
      20.05 15:201.5583+0.0018
      20.05 15:101.5565-0.0003
      20.05 15:001.5568-0.0006
      20.05 14:501.5574+0.0008
      20.05 14:401.5566-0.0062
      20.05 14:301.5628-0.0058
      20.05 14:201.5686+0.0069
      20.05 14:101.5617+0.0032
      20.05 14:001.5585-0.0035
      20.05 13:501.562+0.0005
      20.05 13:401.5615-0.0052
      20.05 13:301.5667+0.0085
      20.05 13:201.5582+0.0023
      20.05 13:101.5559+0.0023
      20.05 13:001.5536-0.0004
      20.05 12:501.554+0.0004
      20.05 12:401.5536+0.0004
      20.05 12:301.5532-0.0033
      20.05 12:201.5565-0.0019
      20.05 12:101.5584+0.0023
      20.05 12:001.5561+0.0056
      20.05 11:501.5505+0.0001
      20.05 11:401.5504-0.0069
      20.05 11:301.5573+0.0026
      20.05 11:201.5547-0.0061
      20.05 11:101.5608+0.0001
      20.05 11:001.5607-0.0059
      20.05 10:501.5666-0.0019
      20.05 10:401.5685+0.0069
      20.05 10:301.5616+0.0033
      20.05 10:201.5583-0.0075
      20.05 10:101.5658+0.009
      20.05 10:001.5568-0.01
      20.05 09:501.5668+0.0055
      20.05 09:401.5613+0.0029
      20.05 09:301.5584+0.004
      20.05 09:201.5544-0.0026
      20.05 09:101.557-0.0063
      20.05 09:001.5633+0.0039
      20.05 08:501.5594-0.0007
      20.05 08:401.5601+0.0067
      20.05 08:301.5534-0.0091
      20.05 08:201.5625+0.0057
      20.05 08:101.5568-0.0039
      20.05 08:001.5607-0.0034
      20.05 07:501.5641+0.0008
      20.05 07:401.5633+0.013
      20.05 07:301.5503-0.0001
      20.05 07:201.5504-0.0043
      20.05 07:101.5547+0.004
      20.05 07:001.5507-0.0036
      20.05 06:501.5543-0.0004
      20.05 06:401.5547+0.0058
      20.05 06:301.5489-0.006
      20.05 06:201.5549+0.0111
      20.05 06:101.5438+0.0032
      20.05 06:001.5406-0.0043
      20.05 05:501.5449+0.0058
      20.05 05:401.5391+0.0083
      20.05 05:301.5308+0.0036
      20.05 05:201.5272-0.0083
      20.05 05:101.5355+0.0022
      20.05 05:001.5333-0.0077
      20.05 04:501.541+0.0076
      20.05 04:401.5334-0.0561
      20.05 04:301.5895+0.0011
      20.05 04:201.5884-0.0121
      20.05 04:101.6005-0.0026
      20.05 04:001.6031-0.0026
      20.05 03:501.6057+0.0061
      20.05 03:401.5996+0.0007
      20.05 03:301.5989-0.0055
      20.05 03:201.6044-0.0013
      20.05 03:101.6057+0.0002
      20.05 03:001.6055+0.0035
      20.05 02:501.602+0.0028
      20.05 02:401.5992+0.0028
      20.05 02:301.5964-0.0019
      20.05 02:201.5983+0.0005
      20.05 02:101.5978+0.0013
      20.05 02:001.5965-0.001
      20.05 01:501.5975-0.0031
      20.05 01:401.6006-0.002
      20.05 01:301.6026+0.0014
      20.05 01:201.6012-0.0014
      20.05 01:101.6026-0.0022
      20.05 01:001.6048+0.0005
      20.05 00:501.6043+0.0094
      20.05 00:401.5949-0.0015
      20.05 00:301.5964+0.0005
      20.05 00:201.5959-0.0002
      20.05 00:101.5961+0.0001
      20.05 00:001.596+0.0008
      19.05 23:501.5952-0.0049
      19.05 23:401.6001-0.0041
      19.05 23:301.6042+0.0016
      19.05 23:201.6026-0.0015
      19.05 23:101.6041+0.0002
      19.05 23:001.6039-0.0012
      19.05 22:501.6051-0.0027
      19.05 22:401.6078-0.0091
      19.05 22:301.6169+0.001
      19.05 22:201.6159+0.0056
      19.05 22:101.6103-0.0005
      19.05 22:001.6108-0.0022
      19.05 21:501.613-0.0046
      19.05 21:401.6176+0.009
      19.05 21:301.6086-0.0015
      19.05 21:201.6101-0.0037
      19.05 21:101.6138-
      19.05 21:001.6138+0.0025
      19.05 20:501.6113+0.0005
      19.05 20:401.6108-0.005
      19.05 20:301.6158-0.0009
      19.05 20:201.6167+0.0046
      19.05 20:101.6121+0.0041
      19.05 20:001.608
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5272
      макс: 1.8218
      за неделю:
        1.5653

      Таблица изменений курса portal : показать

      ДатаКурс+/-
      20.05 19:001.5653+0.003
      20.05 18:501.5623+0.0059
      20.05 17:501.5373+0.0028
      20.05 16:501.5524-0.0007
      20.05 15:501.5492-0.0006
      20.05 14:501.5574-0.0035
      20.05 13:501.562-0.0004
      20.05 12:501.554+0.0056
      20.05 11:501.5505-0.0059
      20.05 10:501.5666-0.01
      20.05 09:501.5668+0.0039
      20.05 08:501.5594-0.0034
      20.05 07:501.5641-0.0036
      20.05 06:501.5543-0.0043
      20.05 05:501.5449-0.0077
      20.05 04:501.541-0.0026
      20.05 03:501.6057+0.0035
      20.05 02:501.602-0.001
      20.05 01:501.5975+0.0005
      20.05 00:501.6043+0.0008
      19.05 23:501.5952-0.0012
      19.05 22:501.6051-0.0022
      19.05 21:501.613+0.0025
      19.05 20:501.6113+0.0032
      19.05 19:501.6048+0.0007
      19.05 18:501.6179+0.0034
      19.05 17:501.6159+0.0039
      19.05 16:501.6132-0.0052
      19.05 15:501.6156-0.0008
      19.05 14:501.6281-0.0156
      19.05 13:501.6488+0.0009
      19.05 12:501.6419+0.0001
      19.05 11:501.6445-0.0064
      19.05 10:501.6551+0.0027
      19.05 09:501.6478-0.0078
      19.05 08:501.6703-0.0016
      19.05 07:501.6635-0.0024
      19.05 06:501.6791+0.0053
      19.05 05:501.6724+0.0003
      19.05 04:501.6564-0.0016
      19.05 03:501.6473-0.0019
      19.05 02:501.6461-0.0013
      19.05 01:501.6458-0.0019
      19.05 00:501.6505+0.0053
      18.05 23:501.6483+0.0061
      18.05 22:501.6435+0.0074
      18.05 21:501.6496+0.0035
      18.05 20:501.6582+0.0042
      18.05 19:501.6273-0.0015
      18.05 18:501.6315+0.0032
      18.05 17:501.6194-0.0077
      18.05 16:501.626-0.0078
      18.05 15:501.6443-0.0012
      18.05 14:501.6424+0.0021
      18.05 13:501.6407-0.0001
      18.05 12:501.6609-0.0013
      18.05 11:501.6591-0.0029
      18.05 10:501.6522-0.0036
      18.05 09:501.6676-0.0035
      18.05 08:501.6724+0.0062
      18.05 07:401.6596+0.0018
      18.05 06:501.6722+0.0106
      18.05 05:501.6622+0.0003
      18.05 04:501.6528+0.0077
      18.05 03:501.6506-0.0012
      18.05 02:501.6466+0.0021
      18.05 01:501.6473-0.0015
      18.05 00:501.6449+0.0008
      17.05 23:501.6501-0.0037
      17.05 22:501.6499+0.0056
      17.05 21:501.6477-0.0051
      17.05 20:501.6501+0.0008
      17.05 19:501.6581+0.0045
      17.05 18:501.6557-0.0083
      17.05 17:501.6789+0.006
      17.05 16:501.6337+0.0059
      17.05 15:501.6328-0.0042
      17.05 14:501.5999-0.0065
      17.05 13:501.5989-0.0087
      17.05 12:501.6343+0.0023
      17.05 11:501.6218-0.0135
      17.05 10:501.6238+0.0103
      17.05 09:501.6241-0.0043
      17.05 08:501.6363+0.0009
      17.05 07:501.6274-0.005
      17.05 06:501.6597-0.004
      17.05 05:501.6519-0.0004
      17.05 04:501.656-0.0023
      17.05 03:501.663-0.0021
      17.05 02:501.6614+0.0011
      17.05 01:501.6545-0.0037
      17.05 00:501.6628+0.0041
      16.05 23:501.6695+0.0017
      16.05 22:501.67-0.0069
      16.05 21:501.7069+0.0099
      16.05 20:501.6857-0.0044
      16.05 19:501.6629-0.001
      16.05 18:501.658-0.0039
      16.05 17:501.653+0.0064
      16.05 16:501.6834-0.0012
      16.05 15:501.7006+0.0031
      16.05 14:501.7399-0.0042
      16.05 13:501.7515+0.0086
      16.05 12:501.752-0.0015
      16.05 11:501.7565-0.0071
      16.05 10:501.7628+0.0028
      16.05 09:501.7349-0.0023
      16.05 08:501.7268-0.0093
      16.05 07:501.7261-0.0082
      16.05 06:501.7576+0.0076
      16.05 05:501.7363-0.0049
      16.05 04:501.7557+0.006
      16.05 03:501.7352-0.0026
      16.05 02:501.7534+0.0013
      16.05 01:501.7535-0.0045
      16.05 00:501.7553+0.001
      15.05 23:501.7515+0.0021
      15.05 22:501.7575+0.0003
      15.05 21:501.7512-0.0076
      15.05 20:501.7491+0.0048
      15.05 19:501.7398-0.0017
      15.05 18:501.7477-0.0003
      15.05 17:501.7613-0.0109
      15.05 16:501.7606+0.0054
      15.05 15:501.7615+0.0025
      15.05 14:501.726+0.0045
      15.05 13:501.7466+0.0149
      15.05 12:501.7287-0.0034
      15.05 11:401.7461+0.0003
      15.05 10:501.7777+0.0033
      15.05 09:501.7885+0.0009
      15.05 08:501.793+0.0021
      15.05 07:501.8005+0.0032
      15.05 06:501.7864+0.0021
      15.05 05:501.7901+0.0194
      15.05 04:501.769-0.0075
      15.05 03:501.7551+0.0023
      15.05 02:501.7406+0.002
      15.05 01:501.7471-0.0018
      15.05 00:501.7452-0.0009
      14.05 23:501.7503-0.0033
      14.05 22:501.7564+0.004
      14.05 21:501.7337+0.0004
      14.05 20:501.7269+0.0013
      14.05 19:501.7299+0.0066
      14.05 18:501.7391-0.0038
      14.05 17:501.7462-0.0105
      14.05 16:501.7714-0.0019
      14.05 15:501.7601-0.0012
      14.05 14:501.7672+0.0033
      14.05 13:501.7581-0.002
      14.05 12:501.7705+0.0098
      14.05 11:501.7569+0.0028
      14.05 10:501.7727+0.0085
      14.05 09:501.7753-0.0051
      14.05 08:501.7864-0.0012
      14.05 07:501.7844-0.002
      14.05 06:501.7897+0.0073
      14.05 05:501.8065-0.0085
      14.05 04:501.8218+0.0014
      14.05 03:501.8199+0.0046
      14.05 02:501.791+0.0026
      14.05 01:501.7812+0.0029
      14.05 00:501.7781-0.004
      13.05 23:501.7709+0.003
      13.05 22:501.7691+0.0053
      13.05 21:501.754-0.0014
      13.05 20:501.7605+0.0067
      13.05 19:501.7837
    • * на графике представлен средесуточный курс portal в течение последних 30 дней.
      мин: 1.5272
      макс: 2.2793
      за месяц:
        1.5653
      Таблица изменений курса portal : показать
      ДатаКурс+/-
      19.05.20241.755-0.0233
      18.05.20241.7783+0.012
      17.05.20241.7663-0.0705
      16.05.20241.8368-0.0591
      15.05.20241.8959-0.0031
      14.05.20241.899-0.0275
      13.05.20241.9265-0.1335
      12.05.20242.06+0.1511
      11.05.20241.9089+0.0452
      10.05.20241.8637+0.0156
      09.05.20241.8481+0.0239
      08.05.20241.8242-0.1154
      07.05.20241.9396-0.0134
      06.05.20241.953-0.0039
      05.05.20241.9569+0.0362
      04.05.20241.9207+0.0077
      03.05.20241.913+0.0111
      02.05.20241.9019-0.0259
      01.05.20241.9278-0.0638
      30.04.20241.9916-0.0631
      29.04.20242.0547-0.0434
      28.04.20242.0981+0.0292
      27.04.20242.0689-0.0148
      26.04.20242.0837-0.0472
      25.04.20242.1309-0.117
      24.04.20242.2479+0.0368
      23.04.20242.2111-0.0259
      22.04.20242.237-0.0238
      21.04.20242.2608-0.0185
      20.04.20242.2793+0.0274
      19.04.20242.2519
    • * на графике представлен средесуточный курс portal в течение последних 3 месяцев. Таблица изменений курса portal : показать
      ДатаКурс+/-
      19.05.20241.755-0.0233
      18.05.20241.7783+0.012
      17.05.20241.7663-0.0705
      16.05.20241.8368-0.0591
      15.05.20241.8959-0.0031
      14.05.20241.899-0.0275
      13.05.20241.9265-0.1335
      12.05.20242.06+0.1511
      11.05.20241.9089+0.0452
      10.05.20241.8637+0.0156
      09.05.20241.8481+0.0239
      08.05.20241.8242-0.1154
      07.05.20241.9396-0.0134
      06.05.20241.953-0.0039
      05.05.20241.9569+0.0362
      04.05.20241.9207+0.0077
      03.05.20241.913+0.0111
      02.05.20241.9019-0.0259
      01.05.20241.9278-0.0638
      30.04.20241.9916-0.0631
      29.04.20242.0547-0.0434
      28.04.20242.0981+0.0292
      27.04.20242.0689-0.0148
      26.04.20242.0837-0.0472
      25.04.20242.1309-0.117
      24.04.20242.2479+0.0368
      23.04.20242.2111-0.0259
      22.04.20242.237-0.0238
      21.04.20242.2608-0.0185
      20.04.20242.2793+0.0274
      19.04.20242.2519-0.0576
      18.04.20242.3095+0.0293
      17.04.20242.2802-0.0093
      16.04.20242.2895+0.0077
      15.04.20242.2818+0.0893
      14.04.20242.1925-0.105
      13.04.20242.2975-0.2406
      12.04.20242.5381-0.1774
      11.04.20242.7155-0.0602
      10.04.20242.7757-0.1331
      09.04.20242.9088-0.0862
      08.04.20242.995-0.0598
      07.04.20243.0548+0.0223
      06.04.20243.0325-0.0038
      05.04.20243.0363-0.1189
      04.04.20243.1552-0.0527
      03.04.20243.2079-0.0147
      02.04.20243.2226+0.0049
      01.04.20243.2177-0.0361
      31.03.20243.2538-0.026
      30.03.20243.2798-0.0928
      29.03.20243.3726-0.1697
      28.03.20243.5423+0.014
      27.03.20243.5283+0.2607
      26.03.20243.2676+0.1809
      25.03.20243.0867+0.001
      24.03.20243.0857-0.1451
      23.03.20243.2308-0.0414
      22.03.20243.2722-0.0661
      21.03.20243.3383+0.1305
      20.03.20243.2078+0.1459
      19.03.20243.0619-0.231
      18.03.20243.2929-0.1511
      17.03.20243.444-0.0583
      16.03.20243.5023+0.0244
      15.03.20243.4779+0.0154
      14.03.20243.4625-0.0478
      13.03.20243.5103+0.0094
      12.03.20243.5009-0.1492
      11.03.20243.6501-0.1946
      10.03.20243.8447+0.2839
      09.03.20243.5608+0.2714
      08.03.20243.2894+0.0715
      07.03.20243.2179+0.0562
      06.03.20243.1617+0.0631
      05.03.20243.0986+0.0015
      04.03.20243.0971-0.3502
      03.03.20243.4473+0.2264
      02.03.20243.2209-0.521
      01.03.20243.7419-5.5382
      29.02.20249.2801-15.6954
      28.02.202424.9755+11.285
      27.02.202413.6905+13.6905
      26.02.20240+13.6905
      25.02.20240+13.6905
      24.02.20240+13.6905
      23.02.20240+13.6905
      22.02.20240+13.6905
      21.02.20240+13.6905
      20.02.20240+13.6905
      19.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.