Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Portal
- Биткоин 58888.54
- Эфириум 2992.06
- Tether 0.99972
- Binance Coin 561.86
- Solana 137.91
- USD Coin 0.99998
- Рипл 0.51723
- Lido Staked ETH 2989.64
- Dogecoin 0.13214
- Tokamak Network 4.8694
- Cardano 0.45785
- SHIBA INU 2.303E-5
- Avalanche 33.7827
- TRON 0.12274
- Wrapped TRON 0.12273
- Polkadot 7.0084
- Wrapped Bitcoin 58892.08
- Bitcoin Cash 427.19
- ChainLink 13.6247
- Matic Network 0.71386
Курс Portal к рублю
Обновлено: 02.05.2024 15:50:01
Стоимость Portal (PORTAL) на текущий момент составляет 74.2602 RUB, а общий объем торгов за 24 часа – 1 609 287 287 RUB.
Рыночная капитализация составляет 13 430 544 507 RUB. За последние 24 часа курс Portal относительно рубля снизился на -0.7%. Изменение за неделю составило -12.48%.
= | ||
Калькулятор PORTAL - RUB / Обратный расчет: курс рубля к Portal
|
50% | 50% |
Графики
Динамика изменения курса portal относительно рубля, за 1 PORTAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 70.7704макс: 77.5079за сутки:
74.2602 Таблица изменений курса portal : показать
Дата Курс +/- 02.05 15:50 74.2602 +0.1391 02.05 15:40 74.1211 -0.3233 02.05 15:30 74.4444 -0.307 02.05 15:20 74.7514 +0.4058 02.05 15:10 74.3456 +0.0929 02.05 15:00 74.2527 +0.0992 02.05 14:50 74.1535 +0.5617 02.05 14:40 73.5918 -0.2809 02.05 14:30 73.8727 +0.29 02.05 14:20 73.5827 +0.3428 02.05 14:10 73.2399 +0.7456 02.05 14:03 72.4943 +0.0054 02.05 14:00 72.4889 +0.1046 02.05 13:50 72.3843 +0.3163 02.05 13:40 72.068 -0.2048 02.05 13:30 72.2728 +0.0092 02.05 13:20 72.2636 +0.1485 02.05 13:10 72.1151 +0.0126 02.05 13:00 72.1025 +0.4448 02.05 12:50 71.6577 -0.1444 02.05 12:40 71.8021 -0.4061 02.05 12:30 72.2082 +0.0752 02.05 12:20 72.133 +0.0192 02.05 12:10 72.1138 +0.0619 02.05 12:03 72.0519 -0.0003 02.05 12:00 72.0522 +0.1045 02.05 11:50 71.9477 -0.1547 02.05 11:40 72.1024 +0.4715 02.05 11:30 71.6309 +0.2696 02.05 11:20 71.3613 +0.2686 02.05 11:10 71.0927 +0.3223 02.05 11:00 70.7704 -1.1625 02.05 10:50 71.9329 -0.2224 02.05 10:40 72.1553 -0.2433 02.05 10:30 72.3986 +0.0081 02.05 10:20 72.3905 +0.1532 02.05 10:10 72.2373 +0.4536 02.05 10:03 71.7837 +0.0218 02.05 10:00 71.7619 -0.3809 02.05 09:50 72.1428 -0.1222 02.05 09:40 72.265 -0.1073 02.05 09:30 72.3723 -0.2026 02.05 09:20 72.5749 -0.1911 02.05 09:10 72.766 +0.4496 02.05 09:00 72.3164 -0.0166 02.05 08:50 72.333 +0.2439 02.05 08:40 72.0891 -0.1479 02.05 08:30 72.237 -0.0757 02.05 08:20 72.3127 +0.2505 02.05 08:10 72.0622 -0.4407 02.05 08:03 72.5029 -0.3545 02.05 07:50 72.8574 -0.4274 02.05 07:40 73.2848 +0.1452 02.05 07:30 73.1396 -0.0836 02.05 07:20 73.2232 -0.0373 02.05 07:10 73.2605 +0.027 02.05 07:00 73.2335 +0.1096 02.05 06:50 73.1239 -0.126 02.05 06:40 73.2499 -0.0838 02.05 06:30 73.3337 +0.5285 02.05 06:20 72.8052 -0.03 02.05 06:10 72.8352 +0.0404 02.05 06:03 72.7948 -0.0024 02.05 06:00 72.7972 +0.1791 02.05 05:50 72.6181 +0.0407 02.05 05:40 72.5774 -0.5862 02.05 05:20 73.1636 +0.1065 02.05 05:10 73.0571 +0.0997 02.05 05:00 72.9574 +0.1699 02.05 04:50 72.7875 +0.3111 02.05 04:40 72.4764 -0.9469 02.05 04:30 73.4233 -0.2273 02.05 04:20 73.6506 +0.1773 02.05 04:10 73.4733 +0.1269 02.05 04:03 73.3464 +0.0162 02.05 04:00 73.3302 -0.0616 02.05 03:50 73.3918 -0.3135 02.05 03:40 73.7053 -0.4569 02.05 03:30 74.1622 -0.3665 02.05 03:20 74.5287 -0.8133 02.05 03:10 75.342 -0.0647 02.05 03:00 75.4067 -0.0989 02.05 02:50 75.5056 +0.1888 02.05 02:40 75.3168 +0.1313 02.05 02:30 75.1855 +0.0687 02.05 02:20 75.1168 -0.0498 02.05 02:10 75.1666 +0.1324 02.05 02:03 75.0342 +0.0567 02.05 02:00 74.9775 -0.198 02.05 01:50 75.1755 +0.0088 02.05 01:40 75.1667 -0.0904 02.05 01:30 75.2571 +0.2171 02.05 01:20 75.04 -0.3667 02.05 01:10 75.4067 +0.2733 02.05 01:00 75.1334 +0.1157 02.05 00:50 75.0177 -0.2046 02.05 00:40 75.2223 +0.11 02.05 00:30 75.1123 +0.6551 02.05 00:20 74.4572 -0.4254 02.05 00:10 74.8826 -0.0882 02.05 00:03 74.9708 -0.0217 02.05 00:00 74.9925 -0.0582 01.05 23:50 75.0507 -0.0998 01.05 23:40 75.1505 +0.3947 01.05 23:30 74.7558 +0.2824 01.05 23:20 74.4734 -0.1314 01.05 23:10 74.6048 - 01.05 23:00 74.6048 -0.4253 01.05 22:50 75.0301 +0.5841 01.05 22:40 74.446 -1.4946 01.05 22:30 75.9406 -0.1586 01.05 22:20 76.0992 -0.4102 01.05 22:10 76.5094 -0.7221 01.05 22:03 77.2315 -0.2764 01.05 22:00 77.5079 +0.9212 01.05 21:50 76.5867 +1.0249 01.05 21:40 75.5618 +0.6007 01.05 21:30 74.9611 -0.4335 01.05 21:20 75.3946 +0.3028 01.05 21:10 75.0918 +1.738 01.05 21:00 73.3538 +0.5957 01.05 20:50 72.7581 -0.063 01.05 20:40 72.8211 +0.2527 01.05 20:30 72.5684 +0.5284 01.05 20:20 72.04 -0.1981 01.05 20:10 72.2381 -0.0855 01.05 20:03 72.3236 +0.0896 01.05 20:00 72.234 +0.2016 01.05 19:50 72.0324 -0.492 01.05 19:40 72.5244 +0.0961 01.05 19:30 72.4283 +0.2323 01.05 19:20 72.196 -0.1414 01.05 19:10 72.3374 +0.1708 01.05 19:00 72.1666 -0.4014 01.05 18:50 72.568 -0.2446 01.05 18:40 72.8126 +0.1534 01.05 18:30 72.6592 +0.4591 01.05 18:20 72.2001 -0.68 01.05 18:10 72.8801 -0.156 01.05 18:03 73.0361 +0.0254 01.05 18:00 73.0107 -0.2897 01.05 17:50 73.3004 -0.1409 01.05 17:40 73.4413 +0.3175 01.05 17:30 73.1238 -0.1979 01.05 17:20 73.3217 -0.4544 01.05 17:10 73.7761 +0.0113 01.05 17:00 73.7648 +0.7441 01.05 16:50 73.0207 -0.3988 01.05 16:40 73.4195 -0.2321 01.05 16:30 73.6516 -0.4343 01.05 16:20 74.0859 -0.5769 01.05 16:10 74.6628 -0.1344 01.05 16:03 74.7972 +0.0171 01.05 16:00 74.7801 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 69.6324макс: 88.8553за неделю:
74.2602 Таблица изменений курса portal : показать
Дата Курс +/- 02.05 15:50 74.2602 +0.0992 02.05 14:50 74.1535 +0.1046 02.05 13:50 72.3843 +0.4448 02.05 12:50 71.6577 +0.1045 02.05 11:50 71.9477 -1.1625 02.05 10:50 71.9329 -0.3809 02.05 09:50 72.1428 -0.0166 02.05 08:50 72.333 -0.3545 02.05 07:50 72.8574 +0.1096 02.05 06:50 73.1239 +0.1791 02.05 05:50 72.6181 +0.1699 02.05 04:50 72.7875 -0.0616 02.05 03:50 73.3918 -0.0989 02.05 02:50 75.5056 -0.198 02.05 01:50 75.1755 +0.1157 02.05 00:50 75.0177 -0.0582 01.05 23:50 75.0507 -0.4253 01.05 22:50 75.0301 +0.9212 01.05 21:50 76.5867 +0.5957 01.05 20:50 72.7581 +0.2016 01.05 19:50 72.0324 -0.4014 01.05 18:50 72.568 -0.2897 01.05 17:50 73.3004 +0.7441 01.05 16:50 73.0207 +0.0791 01.05 15:50 74.701 +0.2663 01.05 14:50 73.529 +0.5164 01.05 13:50 72.4489 +0.1331 01.05 12:50 71.2937 +0.5776 01.05 11:50 69.6324 +0.035 01.05 10:50 70.7145 -0.4241 01.05 09:50 72.8039 -0.1614 01.05 08:50 73.9951 +0.2189 01.05 07:50 74.8285 +0.225 01.05 06:50 74.8729 +0.0663 01.05 05:50 75.1164 +0.0047 01.05 04:50 75.0619 -0.3368 01.05 03:50 74.9557 -0.0027 01.05 02:50 75.704 -0.2729 01.05 01:50 76.2871 +0.1896 01.05 00:50 74.3894 -0.0362 30.04 23:50 74.0028 -0.2233 30.04 22:50 72.4364 +0.0285 30.04 21:50 72.4385 +0.1773 30.04 20:50 72.4806 -0.0302 30.04 19:50 73.0031 +0.2574 30.04 18:50 72.8006 -0.3219 30.04 17:50 74.8629 -0.6191 30.04 16:50 74.8202 +0.1595 30.04 15:50 74.5076 +0.0249 30.04 14:50 74.6555 +0.1378 30.04 13:50 75.7248 -0.0974 30.04 12:50 76.3651 -0.7225 30.04 11:50 76.4856 -0.0014 30.04 10:50 79.5498 +0.47 30.04 09:50 80.2538 +0.074 30.04 08:50 80.2161 -0.134 30.04 07:50 81.2313 +0.2968 30.04 06:50 81.3352 +0.2683 30.04 05:50 81.7331 -0.0221 30.04 04:50 81.8671 +0.7581 30.04 03:50 82.3949 -0.2913 30.04 02:50 82.6039 -0.0244 30.04 01:50 82.6169 +0.379 30.04 00:50 79.3927 -0.0168 29.04 23:50 79.8212 +0.551 29.04 22:50 79.6258 +0.259 29.04 21:50 79.5635 -0.1639 29.04 20:50 80.6208 -0.1708 29.04 19:50 80.972 -0.0112 29.04 18:50 81.7812 +0.0129 29.04 17:50 81.2297 +0.254 29.04 16:50 79.5181 +0.1628 29.04 15:50 79.8376 -0.1268 29.04 14:50 79.3003 +0.1873 29.04 13:50 79.251 +0.3063 29.04 12:50 79.6008 +0.6831 29.04 11:50 79.0085 +0.4719 29.04 10:50 79.8683 +0.2417 29.04 09:50 79.2717 -0.0362 29.04 08:50 81.9585 -0.1506 29.04 07:50 82.2028 -0.0296 29.04 06:50 81.4191 -0.2331 29.04 05:50 82.1144 +0.3677 29.04 04:50 82.9967 +0.5097 29.04 03:50 82.3853 +0.5425 29.04 02:50 82.3486 -0.5999 29.04 01:50 83.7776 -0.2107 29.04 00:50 85.0855 +0.3071 28.04 23:50 85.5521 -0.3504 28.04 22:50 86.9058 +0.7467 28.04 21:50 86.7797 -0.315 28.04 20:50 86.9296 -0.2112 28.04 19:50 84.6623 -0.0653 28.04 18:50 83.6962 +0.2599 28.04 17:50 83.3344 -0.3176 28.04 16:50 84.055 +0.221 28.04 15:50 83.0802 -0.0599 28.04 14:50 82.7825 -0.1381 28.04 13:50 83.4441 -0.0257 28.04 12:50 83.3974 +0.1742 28.04 11:50 83.7283 +0.2844 28.04 10:50 84.3806 +0.4411 28.04 09:50 84.5672 -0.0453 28.04 08:50 84.8593 -0.2941 28.04 07:50 84.9306 -0.2844 28.04 06:50 85.7353 +0.6979 28.04 05:50 85.2738 -0.0954 28.04 04:50 85.2771 +0.5031 28.04 03:50 83.9294 -0.0741 28.04 02:50 83.549 +0.1892 28.04 01:50 82.5034 +0.3035 28.04 00:50 82.7345 +0.0887 27.04 23:50 82.7187 +0.1502 27.04 22:50 83.0119 +0.0067 27.04 21:50 83.5641 +0.715 27.04 20:50 83.9252 +0.1662 27.04 19:50 81.7828 -0.1269 27.04 18:50 82.0562 -0.4166 27.04 17:50 82.3411 +0.3005 27.04 16:50 83.3213 -0.1062 27.04 15:50 81.8497 -0.4244 27.04 14:50 81.4081 -0.1084 27.04 13:50 82.1027 -0.1058 27.04 12:50 81.8621 +0.1767 27.04 11:50 80.6048 -0.0539 27.04 10:50 80.5464 +0.2192 27.04 09:50 80.1042 -0.1996 27.04 08:50 80.439 -0.1914 27.04 07:50 80.7925 -0.0352 27.04 06:50 80.4746 -0.0532 27.04 05:50 80.003 -0.0669 27.04 04:50 79.3565 +0.3751 27.04 03:50 80.7072 +0.1339 27.04 02:50 81.6079 +0.0696 27.04 01:50 81.0642 +0.496 27.04 00:50 82.2965 -0.1985 26.04 23:50 82.8256 +0.2243 26.04 22:50 82.7964 -0.1862 26.04 21:50 83.5339 +0.1661 26.04 20:50 83.3669 -0.2211 26.04 19:50 82.9327 +0.1992 26.04 18:50 82.9102 -0.4288 26.04 17:50 83.3528 +0.9787 26.04 16:50 82.6947 -0.9073 26.04 15:50 83.4564 +0.2238 26.04 14:50 83.2075 -0.1309 26.04 13:50 83.2514 -0.2672 26.04 12:50 84.1243 -0.2599 26.04 11:50 84.3927 -0.4947 26.04 10:50 84.6277 -0.0561 26.04 09:50 85.1836 +0.4391 26.04 08:50 85.5408 +0.1682 26.04 07:50 84.5397 -0.2053 26.04 06:50 84.2592 +0.3595 26.04 05:50 84.9299 +0.1581 26.04 04:50 84.923 +0.115 26.04 03:50 84.9372 +0.0291 26.04 02:50 86.2582 -0.2788 26.04 01:50 86.2345 -0.4743 26.04 00:50 88.1873 -0.1146 25.04 23:50 88.4008 -0.0471 25.04 22:50 88.5577 -0.0134 25.04 21:50 88.8553 +0.5166 25.04 20:50 88.1105 +0.1539 25.04 19:50 88.4212 -0.2632 25.04 18:50 87.6514 +0.0192 25.04 17:50 85.3529 +0.0495 25.04 16:50 84.8527 -
* на графике представлен средесуточный курс portal в течение последних 30 дней.
мин: 69.6324макс: 173.5за месяц:
74.2602 Дата Курс +/- 01.05.2024 73.9089 -2.6102 30.04.2024 76.5191 -4.6576 29.04.2024 81.1767 -3.2537 28.04.2024 84.4304 +2.6126 27.04.2024 81.8178 -1.5407 26.04.2024 83.3585 -2.9565 25.04.2024 86.315 -8.7844 24.04.2024 95.0994 -2.5047 23.04.2024 97.6041 -1.9559 22.04.2024 99.56 +0.9496 21.04.2024 98.6104 +1.9497 20.04.2024 96.6607 +6.1052 19.04.2024 90.5555 -0.1604 18.04.2024 90.7159 +0.8757 17.04.2024 89.8402 -1.8778 16.04.2024 91.718 -2.1149 15.04.2024 93.8329 +6.6078 14.04.2024 87.2251 -9.8812 13.04.2024 97.1063 -25.1237 12.04.2024 122.23 -15.63 11.04.2024 137.86 -2.12 10.04.2024 139.98 -11.88 09.04.2024 151.86 -3.45 08.04.2024 155.31 +0.56 07.04.2024 154.75 +3.28 06.04.2024 151.47 +1.87 05.04.2024 149.6 -7.53 04.04.2024 157.13 -3.34 03.04.2024 160.47 -2.78 02.04.2024 163.25 -10.25 01.04.2024 173.5 -
* на графике представлен средесуточный курс portal в течение последних 3 месяцев.
мин: 69.6324макс: 1342.76за квартал:
74.2602 Дата Курс +/- 01.05.2024 73.9089 -2.6102 30.04.2024 76.5191 -4.6576 29.04.2024 81.1767 -3.2537 28.04.2024 84.4304 +2.6126 27.04.2024 81.8178 -1.5407 26.04.2024 83.3585 -2.9565 25.04.2024 86.315 -8.7844 24.04.2024 95.0994 -2.5047 23.04.2024 97.6041 -1.9559 22.04.2024 99.56 +0.9496 21.04.2024 98.6104 +1.9497 20.04.2024 96.6607 +6.1052 19.04.2024 90.5555 -0.1604 18.04.2024 90.7159 +0.8757 17.04.2024 89.8402 -1.8778 16.04.2024 91.718 -2.1149 15.04.2024 93.8329 +6.6078 14.04.2024 87.2251 -9.8812 13.04.2024 97.1063 -25.1237 12.04.2024 122.23 -15.63 11.04.2024 137.86 -2.12 10.04.2024 139.98 -11.88 09.04.2024 151.86 -3.45 08.04.2024 155.31 +0.56 07.04.2024 154.75 +3.28 06.04.2024 151.47 +1.87 05.04.2024 149.6 -7.53 04.04.2024 157.13 -3.34 03.04.2024 160.47 -2.78 02.04.2024 163.25 -10.25 01.04.2024 173.5 -7.65 31.03.2024 181.15 -2.97 30.03.2024 184.12 -4.8 29.03.2024 188.92 -12.56 28.03.2024 201.48 +4.81 27.03.2024 196.67 +4.03 26.03.2024 192.64 +10.23 25.03.2024 182.41 +11.9 24.03.2024 170.51 -2.65 23.03.2024 173.16 -1.22 22.03.2024 174.38 -6.33 21.03.2024 180.71 +13.07 20.03.2024 167.64 +5.81 19.03.2024 161.83 -25.53 18.03.2024 187.36 -11.45 17.03.2024 198.81 -12.2 16.03.2024 211.01 -2.46 15.03.2024 213.47 -11.26 14.03.2024 224.73 -0.91 13.03.2024 225.64 +2.8 12.03.2024 222.84 -5.76 11.03.2024 228.6 -7.65 10.03.2024 236.25 +14.82 09.03.2024 221.43 +17.98 08.03.2024 203.45 +2.18 07.03.2024 201.27 +10.1 06.03.2024 191.17 -2.77 05.03.2024 193.94 -9.08 04.03.2024 203.02 -12.23 03.03.2024 215.25 +10.72 02.03.2024 204.53 -13.33 01.03.2024 217.86 -309.66 29.02.2024 527.52 -815.24 28.02.2024 1342.76 +572.38 27.02.2024 770.38