Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Portal
- Биткоин 58073.78
- Эфириум 2959.91
- Tether 0.99883
- Binance Coin 559.02
- Solana 132.08
- USD Coin 1.0002
- Рипл 0.5158
- Lido Staked ETH 2958.28
- Dogecoin 0.12843
- Tokamak Network 4.8171
- Cardano 0.44691
- SHIBA INU 2.244E-5
- Avalanche 33.2698
- TRON 0.12054
- Wrapped TRON 0.12028
- Polkadot 6.8566
- Wrapped Bitcoin 58184.19
- Bitcoin Cash 420.72
- ChainLink 13.2339
- Matic Network 0.68775
Курс Portal к чешской кроне
Обновлено: 02.05.2024 03:30:01
Стоимость Portal (PORTAL) на текущий момент составляет 18.4995 CZK, а общий объем торгов за 24 часа – 503 655 114 CZK.
Рыночная капитализация составляет 3 341 745 202 CZK. За последние 24 часа курс Portal относительно чешской кроны снизился на -1.8%. Изменение за неделю составило -18.17%.
= | ||
Калькулятор PORTAL - CZK / Обратный расчет: курс чешской кроны к Portal
|
33% | 67% |
Графики
Динамика изменения курса portal относительно чешской кроны, за 1 PORTAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.4196макс: 19.2838за сутки:
18.4995 Таблица изменений курса portal : показать
Дата Курс +/- 02.05 03:30 18.4995 -0.0915 02.05 03:20 18.591 -0.2028 02.05 03:10 18.7938 -0.0162 02.05 03:00 18.81 -0.019 02.05 02:50 18.829 +0.0471 02.05 02:40 18.7819 +0.0327 02.05 02:30 18.7492 +0.0172 02.05 02:20 18.732 -0.0125 02.05 02:10 18.7445 +0.0331 02.05 02:03 18.7114 +0.0141 02.05 02:00 18.6973 -0.0642 02.05 01:50 18.7615 +0.0022 02.05 01:40 18.7593 -0.0225 02.05 01:30 18.7818 +0.0541 02.05 01:20 18.7277 -0.0915 02.05 01:10 18.8192 +0.0682 02.05 01:00 18.751 +0.0728 02.05 00:50 18.6782 -0.051 02.05 00:40 18.7292 +0.0274 02.05 00:30 18.7018 +0.1632 02.05 00:20 18.5386 -0.106 02.05 00:10 18.6446 -0.0219 02.05 00:03 18.6665 -0.0054 02.05 00:00 18.6719 -0.0369 01.05 23:50 18.7088 -0.0249 01.05 23:40 18.7337 +0.0984 01.05 23:30 18.6353 +0.0704 01.05 23:20 18.5649 -0.0327 01.05 23:10 18.5976 - 01.05 23:00 18.5976 -0.0697 01.05 22:50 18.6673 +0.1453 01.05 22:40 18.522 -0.3719 01.05 22:30 18.8939 -0.0394 01.05 22:20 18.9333 -0.1021 01.05 22:10 19.0354 -0.1796 01.05 22:03 19.215 -0.0688 01.05 22:00 19.2838 +0.1396 01.05 21:50 19.1442 +0.2562 01.05 21:40 18.888 +0.1501 01.05 21:30 18.7379 -0.1083 01.05 21:20 18.8462 +0.0756 01.05 21:10 18.7706 +0.4345 01.05 21:00 18.3361 +0.1357 01.05 20:50 18.2004 -0.0157 01.05 20:40 18.2161 +0.0632 01.05 20:30 18.1529 +0.1322 01.05 20:20 18.0207 -0.0496 01.05 20:10 18.0703 -0.0214 01.05 20:03 18.0917 +0.0224 01.05 20:00 18.0693 +0.0276 01.05 19:50 18.0417 -0.1232 01.05 19:40 18.1649 +0.024 01.05 19:30 18.1409 +0.0582 01.05 19:20 18.0827 -0.0354 01.05 19:10 18.1181 +0.0428 01.05 19:00 18.0753 -0.0872 01.05 18:50 18.1625 -0.0612 01.05 18:40 18.2237 +0.0384 01.05 18:30 18.1853 +0.1149 01.05 18:20 18.0704 -0.1702 01.05 18:10 18.2406 -0.039 01.05 18:03 18.2796 +0.0063 01.05 18:00 18.2733 -0.0421 01.05 17:50 18.3154 -0.0352 01.05 17:40 18.3506 +0.0794 01.05 17:30 18.2712 -0.0495 01.05 17:20 18.3207 -0.1135 01.05 17:10 18.4342 +0.0028 01.05 17:00 18.4314 +0.0614 01.05 16:50 18.37 -0.1003 01.05 16:40 18.4703 -0.0584 01.05 16:30 18.5287 -0.1093 01.05 16:20 18.638 -0.1451 01.05 16:10 18.7831 -0.0338 01.05 16:03 18.8169 +0.0043 01.05 16:00 18.8126 -0.0184 01.05 15:50 18.831 -0.0252 01.05 15:40 18.8562 +0.0678 01.05 15:30 18.7884 +0.0129 01.05 15:20 18.7755 +0.2022 01.05 15:10 18.5733 -0.0294 01.05 15:00 18.6027 +0.0592 01.05 14:50 18.5435 +0.0755 01.05 14:40 18.468 +0.0367 01.05 14:30 18.4313 -0.001 01.05 14:20 18.4323 -0.1596 01.05 14:10 18.5919 +0.1212 01.05 14:03 18.4707 +0.0694 01.05 14:00 18.4013 +0.1364 01.05 13:50 18.2649 +0.0325 01.05 13:40 18.2324 -0.052 01.05 13:30 18.2844 +0.1203 01.05 13:20 18.1641 +0.124 01.05 13:10 18.0401 +0.0329 01.05 13:00 18.0072 +0.0355 01.05 12:50 17.9717 +0.0311 01.05 12:40 17.9406 -0.0038 01.05 12:30 17.9444 -0.0148 01.05 12:20 17.9592 +0.0434 01.05 12:10 17.9158 +0.1639 01.05 12:03 17.7519 +0.0533 01.05 12:00 17.6986 +0.12 01.05 11:50 17.5786 +0.0617 01.05 11:40 17.5169 +0.0973 01.05 11:30 17.4196 -0.29 01.05 11:20 17.7096 -0.057 01.05 11:10 17.7666 -0.0941 01.05 11:00 17.8607 -0.0059 01.05 10:50 17.8666 +0.0843 01.05 10:40 17.7823 -0.0153 01.05 10:30 17.7976 -0.2274 01.05 10:20 18.025 -0.0923 01.05 10:10 18.1173 -0.1275 01.05 10:03 18.2448 -0.0425 01.05 10:00 18.2873 -0.1007 01.05 09:50 18.388 -0.0125 01.05 09:40 18.4005 -0.0603 01.05 09:30 18.4608 -0.0565 01.05 09:20 18.5173 -0.0956 01.05 09:10 18.6129 -0.0351 01.05 09:00 18.648 -0.0408 01.05 08:50 18.6888 -0.0427 01.05 08:40 18.7315 +0.0698 01.05 08:30 18.6617 -0.1461 01.05 08:20 18.8078 -0.1374 01.05 08:10 18.9452 -0.0053 01.05 08:03 18.9505 -0.0041 01.05 08:00 18.9546 +0.0597 01.05 07:50 18.8949 -0.0571 01.05 07:40 18.952 -0.0249 01.05 07:30 18.9769 -0.0037 01.05 07:20 18.9806 +0.0169 01.05 07:10 18.9637 +0.0008 01.05 07:00 18.9629 +0.0588 01.05 06:50 18.9041 +0.0888 01.05 06:40 18.8153 -0.0203 01.05 06:30 18.8356 -0.0237 01.05 06:20 18.8593 -0.1143 01.05 06:10 18.9736 -0.0096 01.05 06:03 18.9832 +0.0009 01.05 06:00 18.9823 +0.0195 01.05 05:50 18.9628 +0.0872 01.05 05:40 18.8756 -0.0327 01.05 05:30 18.9083 +0.2091 01.05 05:20 18.6992 -0.1892 01.05 05:10 18.8884 -0.0618 01.05 05:00 18.9502 -0.0004 01.05 04:50 18.9506 +0.0441 01.05 04:40 18.9065 +0.1272 01.05 04:30 18.7793 +0.0985 01.05 04:20 18.6808 -0.1241 01.05 04:10 18.8049 -0.0329 01.05 04:03 18.8378 -0.001 01.05 04:00 18.8388 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.4196макс: 22.6071за неделю:
18.4995 Таблица изменений курса portal : показать
Дата Курс +/- 02.05 03:30 18.4995 -0.019 02.05 02:50 18.829 -0.0642 02.05 01:50 18.7615 +0.0728 02.05 00:50 18.6782 -0.0369 01.05 23:50 18.7088 -0.0697 01.05 22:50 18.6673 +0.1396 01.05 21:50 19.1442 +0.1357 01.05 20:50 18.2004 +0.0276 01.05 19:50 18.0417 -0.0872 01.05 18:50 18.1625 -0.0421 01.05 17:50 18.3154 +0.0614 01.05 16:50 18.37 -0.0184 01.05 15:50 18.831 +0.0592 01.05 14:50 18.5435 +0.1364 01.05 13:50 18.2649 +0.0355 01.05 12:50 17.9717 +0.12 01.05 11:50 17.5786 -0.0059 01.05 10:50 17.8666 -0.1007 01.05 09:50 18.388 -0.0408 01.05 08:50 18.6888 +0.0597 01.05 07:50 18.8949 +0.0588 01.05 06:50 18.9041 +0.0195 01.05 05:50 18.9628 -0.0004 01.05 04:50 18.9506 -0.0878 01.05 03:50 18.9266 +0.0001 01.05 02:50 19.1148 -0.0648 01.05 01:50 19.2579 +0.0646 01.05 00:50 18.7621 -0.0115 30.04 23:50 18.667 -0.0516 30.04 22:50 18.2672 +0.0118 30.04 21:50 18.2631 +0.0493 30.04 20:50 18.2691 +0.0281 30.04 19:50 18.3651 +0.0569 30.04 18:50 18.322 -0.0462 30.04 17:50 18.8062 -0.1321 30.04 16:50 18.772 +0.0335 30.04 15:50 18.7001 +0.017 30.04 14:50 18.7264 +0.0355 30.04 13:50 18.9937 -0.0665 30.04 12:50 19.1964 -0.1856 30.04 11:50 19.2307 -0.0155 30.04 10:50 20.0162 +0.0586 30.04 09:50 20.253 +0.0328 30.04 08:50 20.2293 -0.0429 30.04 07:50 20.4944 +0.0783 30.04 06:50 20.5172 +0.0799 30.04 05:50 20.6053 +0.0072 30.04 04:50 20.6263 +0.2021 30.04 03:50 20.7482 -0.0711 30.04 02:50 20.7986 +0.0444 30.04 01:50 20.7514 +0.0877 30.04 00:50 19.949 -0.0244 29.04 23:50 20.0769 +0.1829 29.04 22:50 19.9834 +0.0735 29.04 21:50 19.9592 -0.0463 29.04 20:50 20.2296 -0.0502 29.04 19:50 20.3251 -0.0305 29.04 18:50 20.5559 +0.0003 29.04 17:50 20.4203 +0.0478 29.04 16:50 20.006 +0.0215 29.04 15:50 20.1059 -0.0281 29.04 14:50 19.9668 +0.0457 29.04 13:50 19.9558 +0.1148 29.04 12:50 20.0062 +0.0809 29.04 11:50 19.9481 +0.0116 29.04 10:50 20.2727 +0.0811 29.04 09:50 20.1016 -0.0039 29.04 08:50 20.7776 -0.0653 29.04 07:50 20.8666 -0.0057 29.04 06:50 20.6659 -0.0632 29.04 05:50 20.8464 +0.0825 29.04 04:50 21.0812 +0.1334 29.04 03:50 20.9219 +0.1351 29.04 02:50 20.9152 -0.1641 29.04 01:50 21.2899 -0.0512 29.04 00:50 21.62 +0.0836 28.04 23:50 21.733 -0.0857 28.04 22:50 22.0736 +0.1011 28.04 21:50 22.1301 -0.0803 28.04 20:50 22.1683 -0.0538 28.04 19:50 21.5901 -0.0167 28.04 18:50 21.3438 +0.0663 28.04 17:50 21.2515 -0.081 28.04 16:50 21.4353 +0.0563 28.04 15:50 21.1867 -0.0152 28.04 14:50 21.1107 -0.0352 28.04 13:50 21.2795 -0.0066 28.04 12:50 21.2676 +0.0445 28.04 11:50 21.3519 +0.0725 28.04 10:50 21.5183 +0.1125 28.04 09:50 21.5659 -0.0116 28.04 08:50 21.6404 -0.075 28.04 07:50 21.6585 -0.0726 28.04 06:50 21.8638 +0.1779 28.04 05:50 21.7461 -0.0243 28.04 04:50 21.7469 +0.1283 28.04 03:50 21.4032 -0.0189 28.04 02:50 21.3062 +0.0482 28.04 01:50 21.0396 +0.0774 28.04 00:50 21.0985 +0.0226 27.04 23:50 21.0945 +0.0382 27.04 22:50 21.1693 +0.0017 27.04 21:50 21.3101 +0.1823 27.04 20:50 21.4022 +0.0424 27.04 19:50 20.8558 -0.0323 27.04 18:50 20.9255 -0.1062 27.04 17:50 20.9982 +0.0766 27.04 16:50 21.2482 -0.0271 27.04 15:50 20.8729 -0.1083 27.04 14:50 20.7603 -0.0277 27.04 13:50 20.9374 -0.0269 27.04 12:50 20.876 +0.0451 27.04 11:50 20.5554 -0.0137 27.04 10:50 20.5405 +0.0559 27.04 09:50 20.4277 -0.0509 27.04 08:50 20.5131 -0.0488 27.04 07:50 20.6033 -0.009 27.04 06:50 20.5222 -0.0135 27.04 05:50 20.4019 -0.0171 27.04 04:50 20.2371 +0.0957 27.04 03:50 20.5815 +0.0342 27.04 02:50 20.8112 +0.0177 27.04 01:50 20.6726 +0.0286 27.04 00:50 21.0847 -0.0423 26.04 23:50 21.2117 +0.0574 26.04 22:50 21.2042 -0.0513 26.04 21:50 21.3967 +0.048 26.04 20:50 21.3485 +0.0551 26.04 19:50 21.1256 -0.0395 26.04 18:50 21.2102 -0.1036 26.04 17:50 21.3173 +0.305 26.04 16:50 21.0942 -0.2127 26.04 15:50 21.2698 +0.0502 26.04 14:50 21.2132 -0.0006 26.04 13:50 21.1916 +0.0317 26.04 12:50 21.3141 -0.1573 26.04 11:50 21.4735 -0.067 26.04 10:50 21.4744 -0.0629 26.04 09:50 21.6641 +0.1075 26.04 08:50 21.7591 +0.042 26.04 07:50 21.5052 -0.0714 26.04 06:50 21.4531 +0.1026 26.04 05:50 21.6128 +0.0527 26.04 04:50 21.5986 +0.0311 26.04 03:50 21.6004 +0.0083 26.04 02:50 21.9354 -0.0653 26.04 01:50 21.9237 -0.0958 26.04 00:50 22.3954 -0.0253 25.04 23:50 22.4458 -0.0206 25.04 22:50 22.4943 +0.0202 25.04 21:50 22.5463 +0.0795 25.04 20:50 22.4089 +0.0109 25.04 19:50 22.5161 -0.0439 25.04 18:50 22.297 -0.0509 25.04 17:50 21.7681 -0.0036 25.04 16:50 21.6568 -0.0727 25.04 15:50 21.5326 -0.0527 25.04 14:50 21.6582 -0.0174 25.04 13:50 21.2778 +0.0534 25.04 12:50 21.4961 +0.014 25.04 11:50 21.6114 +0.0437 25.04 10:50 21.6246 -0.0285 25.04 09:50 21.91 -0.139 25.04 08:50 21.9738 +0.021 25.04 07:50 21.7119 -0.0842 25.04 06:50 21.8315 +0.0713 25.04 05:50 21.967 -0.2763 25.04 04:50 22.5174 -0.0205 25.04 03:50 22.6071 -
* на графике представлен средесуточный курс portal в течение последних 30 дней.
мин: 17.4196макс: 45.8158за месяц:
18.4995 Дата Курс +/- 30.04.2024 19.2578 -1.1462 29.04.2024 20.404 -1.127 28.04.2024 21.531 +0.6662 27.04.2024 20.8648 -0.4602 26.04.2024 21.325 -0.6321 25.04.2024 21.9571 -2.3886 24.04.2024 24.3457 -0.3831 23.04.2024 24.7288 -0.5415 22.04.2024 25.2703 +0.149 21.04.2024 25.1213 +0.4967 20.04.2024 24.6246 +1.6094 19.04.2024 23.0152 +0.1357 18.04.2024 22.8795 +0.2457 17.04.2024 22.6338 -0.5168 16.04.2024 23.1506 -0.7503 15.04.2024 23.9009 +1.6491 14.04.2024 22.2518 -2.5208 13.04.2024 24.7726 -6.4349 12.04.2024 31.2075 -3.8308 11.04.2024 35.0383 +0.1367 10.04.2024 34.9016 -3.326 09.04.2024 38.2276 -0.9759 08.04.2024 39.2035 +0.1008 07.04.2024 39.1027 +0.8287 06.04.2024 38.274 +0.475 05.04.2024 37.799 -1.7879 04.04.2024 39.5869 -1.0696 03.04.2024 40.6565 -0.8417 02.04.2024 41.4982 -2.6248 01.04.2024 44.123 -1.6928 31.03.2024 45.8158 -
* на графике представлен средесуточный курс portal в течение последних 3 месяцев.
мин: 17.4196макс: 343.48за квартал:
18.4995 Дата Курс +/- 30.04.2024 19.2578 -1.1462 29.04.2024 20.404 -1.127 28.04.2024 21.531 +0.6662 27.04.2024 20.8648 -0.4602 26.04.2024 21.325 -0.6321 25.04.2024 21.9571 -2.3886 24.04.2024 24.3457 -0.3831 23.04.2024 24.7288 -0.5415 22.04.2024 25.2703 +0.149 21.04.2024 25.1213 +0.4967 20.04.2024 24.6246 +1.6094 19.04.2024 23.0152 +0.1357 18.04.2024 22.8795 +0.2457 17.04.2024 22.6338 -0.5168 16.04.2024 23.1506 -0.7503 15.04.2024 23.9009 +1.6491 14.04.2024 22.2518 -2.5208 13.04.2024 24.7726 -6.4349 12.04.2024 31.2075 -3.8308 11.04.2024 35.0383 +0.1367 10.04.2024 34.9016 -3.326 09.04.2024 38.2276 -0.9759 08.04.2024 39.2035 +0.1008 07.04.2024 39.1027 +0.8287 06.04.2024 38.274 +0.475 05.04.2024 37.799 -1.7879 04.04.2024 39.5869 -1.0696 03.04.2024 40.6565 -0.8417 02.04.2024 41.4982 -2.6248 01.04.2024 44.123 -1.6928 31.03.2024 45.8158 -0.7515 30.03.2024 46.5673 -1.2735 29.03.2024 47.8408 -3.0428 28.03.2024 50.8836 +0.9015 27.03.2024 49.9821 +1.5782 26.03.2024 48.4039 +2.5688 25.03.2024 45.8351 +2.3072 24.03.2024 43.5279 -0.6771 23.03.2024 44.205 +0.0097 22.03.2024 44.1953 -1.507 21.03.2024 45.7023 +3.5154 20.03.2024 42.1869 +1.3895 19.03.2024 40.7974 -6.4277 18.03.2024 47.2251 -2.4067 17.03.2024 49.6318 -3.0454 16.03.2024 52.6772 -0.7136 15.03.2024 53.3908 -3.2414 14.03.2024 56.6322 -0.2243 13.03.2024 56.8565 +0.4916 12.03.2024 56.3649 -2.0066 11.03.2024 58.3715 -1.7611 10.03.2024 60.1326 +3.772 09.03.2024 56.3606 +4.7316 08.03.2024 51.629 +0.0623 07.03.2024 51.5667 +2.4151 06.03.2024 49.1516 -0.7152 05.03.2024 49.8668 -2.0465 04.03.2024 51.9133 -2.6272 03.03.2024 54.5405 +2.7151 02.03.2024 51.8254 -3.8787 01.03.2024 55.7041 -79.7859 29.02.2024 135.49 -207.99 28.02.2024 343.48 +148.06 27.02.2024 195.42