Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Portal
- Биткоин 64390.76
- Эфириум 3173.05
- Tether 1.0002
- Binance Coin 594.99
- Solana 148.64
- USD Coin 1.0002
- Lido Staked ETH 3174.37
- Рипл 0.53659
- Dogecoin 0.16395
- Tokamak Network 6.059
- Cardano 0.46621
- SHIBA INU 2.495E-5
- Avalanche 38.1786
- TRON 0.12167
- Wrapped TRON 0.12133
- Polkadot 7.3778
- Wrapped Bitcoin 64340.64
- Bitcoin Cash 475.54
- ChainLink 14.7294
- NEAR Protocol 7.3543
Курс Portal к израильскому шекелю
Обновлено: 06.05.2024 10:50:01
Стоимость Portal (PORTAL) на текущий момент составляет 3.2618 ILS, а общий объем торгов за 24 часа – 69 612 526 ILS.
Рыночная капитализация составляет 597 061 715 ILS. За последние 24 часа курс Portal относительно израильского шекеля вырос на +7.12%. Изменение за неделю составило -1.01%.
| = | ||
| Калькулятор PORTAL - ILS / Обратный расчет: курс израильского шекеля к Portal | ||
| 67% | 33% |
Графики
Динамика изменения курса portal относительно израильского шекеля, за 1 PORTAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0415макс: 3.279за сутки:
3.2618 Таблица изменений курса portal : показать
Дата Курс +/- 06.05 10:50 3.2618 +0.0005 06.05 10:40 3.2613 -0.0014 06.05 10:30 3.2627 +0.0185 06.05 10:20 3.2442 -0.0162 06.05 10:10 3.2604 +0.0169 06.05 10:03 3.2435 -0.0013 06.05 10:00 3.2448 +0.0096 06.05 09:50 3.2352 +0.0003 06.05 09:40 3.2349 -0.0175 06.05 09:30 3.2524 -0.0149 06.05 09:20 3.2673 +0.0353 06.05 09:10 3.232 +0.0088 06.05 09:00 3.2232 +0.0295 06.05 08:50 3.1937 +0.0067 06.05 08:40 3.187 +0.025 06.05 08:30 3.162 +0.018 06.05 08:20 3.144 +0.001 06.05 08:10 3.143 -0.0123 06.05 08:03 3.1553 +0.0003 06.05 08:00 3.155 +0.0145 06.05 07:50 3.1405 -0.0008 06.05 07:40 3.1413 -0.0101 06.05 07:30 3.1514 +0.0143 06.05 07:20 3.1371 -0.0055 06.05 07:10 3.1426 -0.0078 06.05 07:00 3.1504 -0.0003 06.05 06:50 3.1507 +0.008 06.05 06:40 3.1427 +0.0123 06.05 06:30 3.1304 +0.0124 06.05 06:20 3.118 -0.016 06.05 06:10 3.134 +0.0007 06.05 06:03 3.1333 +0.0003 06.05 06:00 3.133 -0.0166 06.05 05:50 3.1496 -0.0009 06.05 05:40 3.1505 -0.0096 06.05 05:30 3.1601 -0.0142 06.05 05:20 3.1743 -0.0008 06.05 05:10 3.1751 +0.0029 06.05 05:00 3.1722 -0.0049 06.05 04:50 3.1771 +0.0063 06.05 04:40 3.1708 -0.0366 06.05 04:30 3.2074 +0.0003 06.05 04:20 3.2071 +0.0078 06.05 04:10 3.1993 +0.0118 06.05 04:03 3.1875 +0.0003 06.05 04:00 3.1872 +0.0014 06.05 03:50 3.1858 +0.0152 06.05 03:40 3.1706 +0.0047 06.05 03:30 3.1659 -0.0085 06.05 03:20 3.1744 +0.0133 06.05 03:10 3.1611 -0.0017 06.05 03:00 3.1628 -0.0007 06.05 02:50 3.1635 -0.0087 06.05 02:40 3.1722 +0.0015 06.05 02:30 3.1707 +0.0107 06.05 02:20 3.16 +0.0041 06.05 02:10 3.1559 -0.0013 06.05 02:00 3.1572 +0.0057 06.05 01:50 3.1515 +0.0026 06.05 01:40 3.1489 -0.012 06.05 01:30 3.1609 +0.0014 06.05 01:20 3.1595 +0.0007 06.05 01:10 3.1588 - 06.05 01:00 3.1588 +0.004 06.05 00:50 3.1548 +0.0037 06.05 00:40 3.1511 -0.0108 06.05 00:30 3.1619 -0.0042 06.05 00:20 3.1661 -0.0086 06.05 00:10 3.1747 -0.0121 06.05 00:03 3.1868 +0.0011 06.05 00:00 3.1857 +0.014 05.05 23:50 3.1717 +0.0044 05.05 23:40 3.1673 -0.0066 05.05 23:30 3.1739 -0.0216 05.05 23:20 3.1955 -0.0038 05.05 23:10 3.1993 -0.0023 05.05 23:00 3.2016 +0.0093 05.05 22:50 3.1923 -0.0018 05.05 22:40 3.1941 -0.0015 05.05 22:30 3.1956 -0.0064 05.05 22:20 3.202 +0.0225 05.05 22:10 3.1795 +0.0123 05.05 22:03 3.1672 +0.0002 05.05 22:00 3.167 +0.0012 05.05 21:50 3.1658 +0.0172 05.05 21:40 3.1486 -0.0182 05.05 21:30 3.1668 -0.0055 05.05 21:20 3.1723 -0.026 05.05 21:10 3.1983 -0.0133 05.05 21:00 3.2116 -0.0119 05.05 20:50 3.2235 +0.0031 05.05 20:40 3.2204 -0.0171 05.05 20:30 3.2375 +0.0141 05.05 20:20 3.2234 -0.0114 05.05 20:10 3.2348 -0.0318 05.05 20:03 3.2666 +0.0004 05.05 20:00 3.2662 -0.0128 05.05 19:50 3.279 +0.0026 05.05 19:40 3.2764 +0.0435 05.05 19:30 3.2329 +0.0086 05.05 19:20 3.2243 +0.0062 05.05 19:10 3.2181 -0.0135 05.05 19:00 3.2316 +0.0032 05.05 18:50 3.2284 +0.0229 05.05 18:40 3.2055 -0.0259 05.05 18:30 3.2314 +0.0228 05.05 18:20 3.2086 -0.0032 05.05 18:10 3.2118 +0.0198 05.05 18:03 3.192 -0.0003 05.05 18:00 3.1923 +0.0308 05.05 17:50 3.1615 +0.0681 05.05 17:40 3.0934 -0.0023 05.05 17:30 3.0957 +0.0048 05.05 17:20 3.0909 +0.0105 05.05 17:10 3.0804 -0.0112 05.05 17:00 3.0916 +0.0032 05.05 16:50 3.0884 +0.0112 05.05 16:40 3.0772 -0.0141 05.05 16:30 3.0913 +0.0278 05.05 16:20 3.0635 +0.0061 05.05 16:10 3.0574 -0.0061 05.05 16:03 3.0635 +0.0003 05.05 16:00 3.0632 -0.0099 05.05 15:50 3.0731 -0.0055 05.05 15:40 3.0786 -0.0041 05.05 15:30 3.0827 -0.0005 05.05 15:20 3.0832 -0.0062 05.05 15:10 3.0894 -0.0004 05.05 15:00 3.0898 -0.0131 05.05 14:50 3.1029 -0.0004 05.05 14:40 3.1033 +0.0058 05.05 14:30 3.0975 +0.0031 05.05 14:20 3.0944 -0.011 05.05 14:10 3.1054 -0.0135 05.05 14:03 3.1189 +0.0021 05.05 14:00 3.1168 +0.0012 05.05 13:50 3.1156 -0.0311 05.05 13:40 3.1467 -0.0081 05.05 13:30 3.1548 +0.0016 05.05 13:20 3.1532 +0.0213 05.05 13:10 3.1319 -0.0252 05.05 13:00 3.1571 -0.0062 05.05 12:50 3.1633 +0.0199 05.05 12:40 3.1434 +0.0264 05.05 12:30 3.117 +0.0158 05.05 12:20 3.1012 +0.0094 05.05 12:10 3.0918 -0.0166 05.05 12:03 3.1084 -0.0021 05.05 12:00 3.1105 +0.0189 05.05 11:50 3.0916 +0.0251 05.05 11:40 3.0665 +0.0022 05.05 11:30 3.0643 +0.0218 05.05 11:20 3.0425 +0.001 05.05 11:10 3.0415 -0.0036 05.05 11:00 3.0451 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7749макс: 3.3341за неделю:
3.2618 Таблица изменений курса portal : показать
Дата Курс +/- 06.05 10:50 3.2618 +0.0096 06.05 09:50 3.2352 +0.0295 06.05 08:50 3.1937 +0.0145 06.05 07:50 3.1405 -0.0003 06.05 06:50 3.1507 -0.0166 06.05 05:50 3.1496 -0.0049 06.05 04:50 3.1771 +0.0014 06.05 03:50 3.1858 -0.0007 06.05 02:50 3.1635 +0.0057 06.05 01:50 3.1515 +0.004 06.05 00:50 3.1548 +0.014 05.05 23:50 3.1717 +0.0093 05.05 22:50 3.1923 +0.0012 05.05 21:50 3.1658 -0.0119 05.05 20:50 3.2235 -0.0128 05.05 19:50 3.279 +0.0032 05.05 18:50 3.2284 +0.0308 05.05 17:50 3.1615 +0.0032 05.05 16:50 3.0884 -0.0099 05.05 15:50 3.0731 -0.0131 05.05 14:50 3.1029 +0.0012 05.05 13:50 3.1156 -0.0062 05.05 12:50 3.1633 +0.0189 05.05 11:50 3.0916 -0.0127 05.05 10:50 3.0578 +0.0019 05.05 09:50 3.0234 -0.0036 05.05 08:50 3.0106 -0.0053 05.05 07:50 3.0194 +0.0045 05.05 06:50 3.0209 -0.0067 05.05 05:50 3.0309 +0.0206 05.05 04:50 2.991 +0.0209 05.05 03:50 3.0428 +0.0005 05.05 02:50 3.0609 -0.0071 05.05 01:50 3.071 +0.0136 05.05 00:50 3.0797 -0.0091 04.05 23:50 3.1104 +0.0117 04.05 22:50 3.0984 -0.0043 04.05 21:40 3.1013 -0.0008 04.05 20:50 3.0796 -0.0048 04.05 19:50 3.107 +0.0086 04.05 18:50 3.0948 +0.0038 04.05 17:50 3.1005 +0.0075 04.05 16:50 3.0836 +0.0027 04.05 15:50 3.1193 -0.0336 04.05 14:50 3.1668 +0.0282 04.05 13:50 3.1693 +0.0036 04.05 12:50 3.11 +0.015 04.05 11:50 3.1172 -0.0113 04.05 10:50 3.1071 - 04.05 09:50 3.0969 +0.0083 04.05 08:50 3.1155 +0.0196 04.05 07:50 3.0952 -0.0065 04.05 06:50 3.0931 -0.0042 04.05 05:50 3.0713 -0.0129 04.05 04:50 3.1028 -0.0094 04.05 03:50 3.12 -0.018 04.05 02:50 3.1345 +0.0027 04.05 01:50 3.1225 -0.0067 04.05 00:50 3.1019 -0.0112 03.05 23:50 3.1171 +0.002 03.05 22:50 3.0702 -0.0045 03.05 21:50 3.0744 -0.0062 03.05 20:50 3.1091 -0.0314 03.05 19:50 3.113 +0.0056 03.05 18:50 3.0896 +0.0043 03.05 17:50 3.0505 -0.0138 03.05 16:50 3.0564 -0.0106 03.05 15:50 3.0366 +0.025 03.05 14:50 2.9064 -0.0044 03.05 13:50 2.9131 -0.0061 03.05 12:50 2.9761 -0.0122 03.05 11:50 2.978 -0.0007 03.05 10:50 2.9621 -0.0047 03.05 09:50 2.9957 -0.0253 03.05 08:50 3.0682 +0.0093 03.05 07:50 3.0205 -0.0022 03.05 06:50 3.0449 +0.0013 03.05 05:50 3.0367 -0.0172 03.05 04:50 3.0745 +0.0012 03.05 03:50 3.0153 -0.0132 03.05 02:50 3.0528 -0.0001 03.05 01:50 3.0944 +0.0109 03.05 00:40 3.072 +0.0001 02.05 23:50 3.0308 +0.0103 02.05 22:50 3.0439 +0.0186 02.05 21:50 3.0494 +0.0167 02.05 20:50 3.0204 - 02.05 19:50 2.9924 -0.0213 02.05 18:50 3.0355 -0.0202 02.05 17:50 3.0238 -0.0134 02.05 16:50 2.9665 -0.0052 02.05 15:50 3.0275 +0.0119 02.05 14:50 3.0153 +0.0121 02.05 13:50 2.9355 +0.0133 02.05 12:50 2.9108 +0.0126 02.05 11:50 2.9142 -0.0087 02.05 10:50 2.8752 -0.0101 02.05 09:50 2.8784 -0.0037 02.05 08:50 2.889 -0.0136 02.05 07:50 2.9094 +0.005 02.05 06:50 2.9194 +0.0073 02.05 05:50 2.899 +0.0079 02.05 04:50 2.9047 -0.0062 02.05 03:50 2.9325 -0.0034 02.05 02:50 3.0164 -0.0083 02.05 01:50 3.0037 +0.0047 02.05 00:50 2.9974 -0.0013 01.05 23:50 2.9976 -0.0156 01.05 22:50 2.9954 +0.0347 01.05 21:50 3.0596 +0.0228 01.05 20:50 2.9076 +0.0034 01.05 19:50 2.8833 -0.0094 01.05 18:50 2.8981 +0.0047 01.05 17:50 2.9111 +0.0086 01.05 16:50 2.9209 +0.0033 01.05 15:50 2.988 +0.0149 01.05 14:50 2.9368 +0.0194 01.05 13:50 2.8949 +0.0067 01.05 12:50 2.8473 +0.0291 01.05 11:50 2.7749 -0.0068 01.05 10:50 2.8262 -0.0239 01.05 09:50 2.9166 +0.0009 01.05 08:50 2.957 +0.0091 01.05 07:50 2.9899 +0.0086 01.05 06:50 2.992 +0.0026 01.05 05:50 3.0017 -0.0002 01.05 04:50 2.9999 -0.013 01.05 03:50 2.9952 -0.0001 01.05 02:50 3.0251 -0.0109 01.05 01:50 3.0484 +0.0067 01.05 00:50 2.9734 -0.002 30.04 23:50 2.9585 -0.0088 30.04 22:50 2.8958 +0.0016 30.04 21:50 2.8954 +0.0082 30.04 20:50 2.896 +0.0017 30.04 19:50 2.914 - 30.04 18:50 2.9162 -0.0141 30.04 17:50 3 -0.023 30.04 16:50 2.9965 +0.0007 30.04 15:50 2.9897 +0.0028 30.04 14:50 2.9938 +0.0125 30.04 13:50 3.0297 -0.0083 30.04 12:50 3.0597 -0.0328 30.04 11:50 3.0684 -0.0082 30.04 10:50 3.1995 +0.0098 30.04 09:50 3.2369 -0.0011 30.04 08:50 3.2395 -0.003 30.04 07:50 3.2781 +0.0119 30.04 06:50 3.2824 +0.0103 30.04 05:50 3.299 -0.0001 30.04 04:50 3.3036 +0.0298 30.04 03:50 3.3257 -0.0117 30.04 02:50 3.3341 +0.0032 30.04 01:50 3.3305 +0.0179 30.04 00:50 3.1979 -0.0031 29.04 23:50 3.2176 +0.0282 29.04 22:50 3.2037 +0.0101 29.04 21:50 3.2015 -0.0077 29.04 20:50 3.2452 -0.0064 29.04 19:50 3.2589 -0.0024 29.04 18:50 3.2934 +0.0092 29.04 17:50 3.2625 +0.0032 29.04 16:50 3.2007 +0.0018 29.04 15:50 3.2184 -0.007 29.04 14:50 3.1986 +0.0057 29.04 13:50 3.1985 +0.0086 29.04 12:50 3.2164 -0.0236 29.04 11:50 3.2437 +0.0034 29.04 10:50 3.295 -
* на графике представлен средесуточный курс portal в течение последних 30 дней.
мин: 2.7749макс: 6.2997за месяц:
Таблица изменений курса portal : показать3.2618 Дата Курс +/- 05.05.2024 3.1155 +0.0137 04.05.2024 3.1018 +0.0589 03.05.2024 3.0429 +0.0658 02.05.2024 2.9771 +0.0255 01.05.2024 2.9516 -0.1136 30.04.2024 3.0652 -0.2038 29.04.2024 3.269 -0.2372 28.04.2024 3.5062 +0.1084 27.04.2024 3.3978 -0.042 26.04.2024 3.4398 -0.1156 25.04.2024 3.5554 -0.3408 24.04.2024 3.8962 -0.0477 23.04.2024 3.9439 -0.0732 22.04.2024 4.0171 +0.0308 21.04.2024 3.9863 +0.0788 20.04.2024 3.9075 +0.2508 19.04.2024 3.6567 -0.0116 18.04.2024 3.6683 +0.0562 17.04.2024 3.6121 -0.0438 16.04.2024 3.6559 -0.1053 15.04.2024 3.7612 +0.2358 14.04.2024 3.5254 -0.3993 13.04.2024 3.9247 -1.0068 12.04.2024 4.9315 -0.6206 11.04.2024 5.5521 -0.035 10.04.2024 5.5871 -0.4507 09.04.2024 6.0378 -0.1537 08.04.2024 6.1915 -0.1082 07.04.2024 6.2997 +0.1335 06.04.2024 6.1662 +0.0843 05.04.2024 6.0819 -
* на графике представлен средесуточный курс portal в течение последних 3 месяцев.
мин: 2.7749макс: 52.68за квартал:
Таблица изменений курса portal : показать3.2618 Дата Курс +/- 05.05.2024 3.1155 +0.0137 04.05.2024 3.1018 +0.0589 03.05.2024 3.0429 +0.0658 02.05.2024 2.9771 +0.0255 01.05.2024 2.9516 -0.1136 30.04.2024 3.0652 -0.2038 29.04.2024 3.269 -0.2372 28.04.2024 3.5062 +0.1084 27.04.2024 3.3978 -0.042 26.04.2024 3.4398 -0.1156 25.04.2024 3.5554 -0.3408 24.04.2024 3.8962 -0.0477 23.04.2024 3.9439 -0.0732 22.04.2024 4.0171 +0.0308 21.04.2024 3.9863 +0.0788 20.04.2024 3.9075 +0.2508 19.04.2024 3.6567 -0.0116 18.04.2024 3.6683 +0.0562 17.04.2024 3.6121 -0.0438 16.04.2024 3.6559 -0.1053 15.04.2024 3.7612 +0.2358 14.04.2024 3.5254 -0.3993 13.04.2024 3.9247 -1.0068 12.04.2024 4.9315 -0.6206 11.04.2024 5.5521 -0.035 10.04.2024 5.5871 -0.4507 09.04.2024 6.0378 -0.1537 08.04.2024 6.1915 -0.1082 07.04.2024 6.2997 +0.1335 06.04.2024 6.1662 +0.0843 05.04.2024 6.0819 -0.2325 04.04.2024 6.3144 -0.1414 03.04.2024 6.4558 -0.1097 02.04.2024 6.5655 -0.3265 01.04.2024 6.892 -0.3402 31.03.2024 7.2322 -0.1186 30.03.2024 7.3508 -0.1678 29.03.2024 7.5186 -0.4688 28.03.2024 7.9874 +0.1496 27.03.2024 7.8378 +0.2296 26.03.2024 7.6082 +0.4555 25.03.2024 7.1527 +0.3946 24.03.2024 6.7581 -0.1051 23.03.2024 6.8632 +0.001 22.03.2024 6.8622 -0.2148 21.03.2024 7.077 +0.437 20.03.2024 6.64 +0.2132 19.03.2024 6.4268 -1.0313 18.03.2024 7.4581 -0.4493 17.03.2024 7.9074 -0.4852 16.03.2024 8.3926 -0.0947 15.03.2024 8.4873 -0.4357 14.03.2024 8.923 -0.0634 13.03.2024 8.9864 +0.09 12.03.2024 8.8964 -0.2233 11.03.2024 9.1197 -0.1606 10.03.2024 9.2803 +0.5821 09.03.2024 8.6982 +0.7166 08.03.2024 7.9816 +0.0442 07.03.2024 7.9374 +0.3608 06.03.2024 7.5766 -0.0823 05.03.2024 7.6589 -0.2987 04.03.2024 7.9576 -0.3589 03.03.2024 8.3165 +0.414 02.03.2024 7.9025 -0.5683 01.03.2024 8.4708 -12.2081 29.02.2024 20.6789 -32.0011 28.02.2024 52.68 +22.3783 27.02.2024 30.3017