Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Portal
- Биткоин 63603.21
- Эфириум 3316.28
- Tether 0.99957
- Binance Coin 604.05
- Solana 142.36
- USD Coin 0.99995
- Lido Staked ETH 3314.88
- Рипл 0.5192
- Dogecoin 0.15012
- Tokamak Network 5.5355
- Cardano 0.46893
- SHIBA INU 2.478E-5
- Avalanche 34.8593
- Wrapped TRON 0.1208
- TRON 0.12046
- Wrapped Bitcoin 63725.39
- Polkadot 6.8671
- Bitcoin Cash 479.65
- ChainLink 14.0853
- NEAR Protocol 7.1911
Курс Portal к китайскому юаню
Обновлено: 28.04.2024 20:30:01
Стоимость Portal (PORTAL) на текущий момент составляет 6.6887 CNY, а общий объем торгов за 24 часа – 110 603 154 CNY.
Рыночная капитализация составляет 1 176 538 362 CNY. За последние 24 часа курс Portal относительно китайского юаня вырос на +0.47%. Изменение за неделю составило -10.33%.
| = | ||
| Калькулятор PORTAL - CNY / Обратный расчет: курс китайского юаня к Portal | ||
| 50% | 50% |
Графики
Динамика изменения курса portal относительно китайского юаня, за 1 PORTAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.4812макс: 6.7854за сутки:
6.6887 Таблица изменений курса portal : показать
Дата Курс +/- 28.04 20:30 6.6887 -0.0058 28.04 20:20 6.6945 +0.0233 28.04 20:10 6.6712 +0.0172 28.04 20:03 6.654 +0.0117 28.04 20:00 6.6423 -0.0166 28.04 19:50 6.6589 -0.0372 28.04 19:40 6.6961 +0.0466 28.04 19:30 6.6495 +0.0609 28.04 19:20 6.5886 +0.0118 28.04 19:10 6.5768 -0.001 28.04 19:00 6.5778 -0.0052 28.04 18:50 6.583 +0.0175 28.04 18:40 6.5655 +0.0054 28.04 18:30 6.5601 +0.0011 28.04 18:20 6.559 -0.0105 28.04 18:10 6.5695 -0.0087 28.04 18:03 6.5782 +0.0033 28.04 18:00 6.5749 +0.0204 28.04 17:50 6.5545 -0.013 28.04 17:40 6.5675 +0.0274 28.04 17:30 6.5401 -0.0334 28.04 17:20 6.5735 +0.0177 28.04 17:10 6.5558 -0.0304 28.04 17:00 6.5862 -0.025 28.04 16:50 6.6112 +0.0189 28.04 16:40 6.5923 -0.0094 28.04 16:30 6.6017 +0.0217 28.04 16:20 6.58 +0.039 28.04 16:10 6.541 -0.0104 28.04 16:03 6.5514 -0.0005 28.04 16:00 6.5519 +0.0174 28.04 15:50 6.5345 -0.0062 28.04 15:40 6.5407 +0.0111 28.04 15:30 6.5296 -0.0095 28.04 15:20 6.5391 -0.0079 28.04 15:10 6.547 +0.0406 28.04 15:00 6.5064 -0.0047 28.04 14:50 6.5111 -0.0007 28.04 14:40 6.5118 +0.0253 28.04 14:30 6.4865 -0.0437 28.04 14:20 6.5302 -0.0186 28.04 14:10 6.5488 - 28.04 14:03 6.5488 -0.0035 28.04 14:00 6.5523 -0.0108 28.04 13:50 6.5631 +0.0039 28.04 13:40 6.5592 +0.01 28.04 13:30 6.5492 +0.0163 28.04 13:20 6.5329 -0.0502 28.04 13:10 6.5831 +0.0257 28.04 13:00 6.5574 -0.0021 28.04 12:50 6.5595 -0.0168 28.04 12:40 6.5763 -0.0165 28.04 12:30 6.5928 -0.0286 28.04 12:20 6.6214 +0.0141 28.04 12:10 6.6073 +0.0115 28.04 12:03 6.5958 -0.0034 28.04 12:00 6.5992 +0.0137 28.04 11:50 6.5855 -0.0461 28.04 11:40 6.6316 +0.0074 28.04 11:30 6.6242 - 28.04 11:20 6.6242 -0.0064 28.04 11:10 6.6306 -0.0286 28.04 11:00 6.6592 +0.0224 28.04 10:50 6.6368 -0.0318 28.04 10:40 6.6686 +0.0077 28.04 10:30 6.6609 -0.0337 28.04 10:20 6.6946 +0.0134 28.04 10:10 6.6812 +0.0072 28.04 10:03 6.674 -0.0122 28.04 10:00 6.6862 +0.0347 28.04 09:50 6.6515 +0.0078 28.04 09:40 6.6437 -0.0119 28.04 09:30 6.6556 -0.0049 28.04 09:20 6.6605 -0.0091 28.04 09:10 6.6696 -0.0013 28.04 09:00 6.6709 -0.0035 28.04 08:50 6.6744 -0.0113 28.04 08:40 6.6857 -0.0079 28.04 08:30 6.6936 +0.0196 28.04 08:20 6.674 +0.0021 28.04 08:10 6.6719 +0.0145 28.04 08:03 6.6574 +0.0005 28.04 08:00 6.6569 -0.0231 28.04 07:50 6.68 -0.0068 28.04 07:40 6.6868 -0.0156 28.04 07:30 6.7024 +0.0029 28.04 07:20 6.6995 -0.0176 28.04 07:10 6.7171 -0.0039 28.04 07:00 6.721 -0.0223 28.04 06:50 6.7433 -0.0007 28.04 06:40 6.744 -0.0217 28.04 06:30 6.7657 -0.0152 28.04 06:20 6.7809 -0.0045 28.04 06:10 6.7854 +0.0277 28.04 06:03 6.7577 -0.0042 28.04 06:00 6.7619 +0.0549 28.04 05:50 6.707 +0.017 28.04 05:40 6.69 +0.0098 28.04 05:30 6.6802 -0.0097 28.04 05:20 6.6899 +0.0088 28.04 05:10 6.6811 -0.0187 28.04 05:00 6.6998 -0.0075 28.04 04:50 6.7073 +0.0191 28.04 04:40 6.6882 - 28.04 04:30 6.6882 +0.0102 28.04 04:20 6.678 +0.0083 28.04 04:10 6.6697 +0.0294 28.04 04:03 6.6403 -0.0006 28.04 04:00 6.6409 +0.0396 28.04 03:50 6.6013 -0.027 28.04 03:40 6.6283 +0.0201 28.04 03:30 6.6082 +0.0033 28.04 03:20 6.6049 +0.0376 28.04 03:10 6.5673 +0.0017 28.04 03:00 6.5656 -0.0058 28.04 02:50 6.5714 -0.0091 28.04 02:40 6.5805 +0.0057 28.04 02:30 6.5748 +0.0286 28.04 02:20 6.5462 +0.0126 28.04 02:10 6.5336 +0.0307 28.04 02:03 6.5029 -0.0011 28.04 02:00 6.504 +0.0149 28.04 01:50 6.4891 -0.0028 28.04 01:40 6.4919 -0.01 28.04 01:30 6.5019 -0.0307 28.04 01:20 6.5326 -0.0049 28.04 01:10 6.5375 +0.0063 28.04 01:00 6.5312 +0.0239 28.04 00:50 6.5073 +0.0076 28.04 00:40 6.4997 +0.0063 28.04 00:30 6.4934 +0.0122 28.04 00:20 6.4812 -0.0386 28.04 00:10 6.5198 +0.005 28.04 00:03 6.5148 +0.0017 28.04 00:00 6.5131 +0.007 27.04 23:50 6.5061 +0.0009 27.04 23:40 6.5052 +0.0049 27.04 23:30 6.5003 -0.0305 27.04 23:20 6.5308 -0.0136 27.04 23:10 6.5444 +0.0035 27.04 23:00 6.5409 +0.0118 27.04 22:50 6.5291 +0.0139 27.04 22:40 6.5152 -0.0115 27.04 22:30 6.5267 -0.0171 27.04 22:20 6.5438 +0.0201 27.04 22:10 6.5237 -0.0393 27.04 22:03 6.563 -0.0101 27.04 22:00 6.5731 +0.0005 27.04 21:50 6.5726 +0.0405 27.04 21:40 6.5321 -0.0742 27.04 21:30 6.6063 -0.0267 27.04 21:20 6.633 -0.0552 27.04 21:10 6.6882 +0.031 27.04 21:00 6.6572 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2416макс: 8.0493за неделю:
6.6887 Таблица изменений курса portal : показать
Дата Курс +/- 28.04 20:30 6.6887 -0.0166 28.04 19:50 6.6589 -0.0052 28.04 18:50 6.583 +0.0204 28.04 17:50 6.5545 -0.025 28.04 16:50 6.6112 +0.0174 28.04 15:50 6.5345 -0.0047 28.04 14:50 6.5111 -0.0108 28.04 13:50 6.5631 -0.0021 28.04 12:50 6.5595 +0.0137 28.04 11:50 6.5855 +0.0224 28.04 10:50 6.6368 +0.0347 28.04 09:50 6.6515 -0.0035 28.04 08:50 6.6744 -0.0231 28.04 07:50 6.68 -0.0223 28.04 06:50 6.7433 +0.0549 28.04 05:50 6.707 -0.0075 28.04 04:50 6.7073 +0.0396 28.04 03:50 6.6013 -0.0058 28.04 02:50 6.5714 +0.0149 28.04 01:50 6.4891 +0.0239 28.04 00:50 6.5073 +0.007 27.04 23:50 6.5061 +0.0118 27.04 22:50 6.5291 +0.0005 27.04 21:50 6.5726 +0.0562 27.04 20:50 6.601 +0.013 27.04 19:50 6.4325 -0.01 27.04 18:50 6.454 -0.0328 27.04 17:50 6.4764 +0.0236 27.04 16:50 6.5535 -0.0083 27.04 15:50 6.4377 -0.0334 27.04 14:50 6.403 -0.0085 27.04 13:50 6.4576 -0.0083 27.04 12:50 6.4387 +0.0139 27.04 11:50 6.3398 -0.0042 27.04 10:50 6.3352 +0.0173 27.04 09:50 6.3004 -0.0157 27.04 08:50 6.3268 -0.0151 27.04 07:50 6.3546 -0.0028 27.04 06:50 6.3296 -0.0042 27.04 05:50 6.2925 -0.0052 27.04 04:50 6.2416 +0.0295 27.04 03:50 6.3479 +0.0105 27.04 02:50 6.4187 +0.0057 27.04 01:50 6.3757 +0.0213 27.04 00:50 6.4903 -0.0157 26.04 23:50 6.5321 +0.0175 26.04 22:50 6.53 -0.0147 26.04 21:50 6.5882 +0.0131 26.04 20:50 6.5751 +0.0229 26.04 19:50 6.5005 -0.0231 26.04 18:50 6.5375 -0.0393 26.04 17:50 6.5779 +0.0879 26.04 16:50 6.5153 -0.0661 26.04 15:50 6.57 +0.0103 26.04 14:50 6.5577 +0.0001 26.04 13:50 6.5507 -0.0063 26.04 12:50 6.6047 -0.0398 26.04 11:50 6.6452 -0.0274 26.04 10:50 6.6522 -0.0035 26.04 09:50 6.695 +0.0346 26.04 08:50 6.723 +0.0115 26.04 07:50 6.6461 -0.0159 26.04 06:50 6.6239 +0.0327 26.04 05:50 6.6722 +0.014 26.04 04:50 6.6701 +0.0092 26.04 03:50 6.6711 +0.0025 26.04 02:50 6.7747 -0.022 26.04 01:50 6.7729 -0.0297 26.04 00:50 6.9188 -0.009 25.04 23:50 6.9356 -0.0038 25.04 22:50 6.9481 -0.0008 25.04 21:50 6.9712 +0.0379 25.04 20:50 6.9154 +0.0049 25.04 19:50 6.9469 -0.0146 25.04 18:50 6.8803 -0.0013 25.04 17:50 6.7027 -0.0161 25.04 16:50 6.6834 -0.0192 25.04 15:50 6.6419 -0.0173 25.04 14:50 6.6816 +0.0019 25.04 13:50 6.5569 +0.0108 25.04 12:50 6.6298 +0.0195 25.04 11:50 6.6502 +0.0083 25.04 10:50 6.6595 +0.0026 25.04 09:50 6.7361 -0.041 25.04 08:50 6.754 +0.0085 25.04 07:50 6.6714 -0.0271 25.04 06:50 6.7094 +0.0237 25.04 05:50 6.7493 -0.0809 25.04 04:50 6.9144 -0.0037 25.04 03:50 6.9393 +0.0001 25.04 02:50 6.9363 -0.0438 25.04 01:50 6.9898 +0.0177 25.04 00:50 7.0657 -0.0183 24.04 23:50 7.079 -0.0117 24.04 22:50 7.1589 -0.0633 24.04 21:50 7.2202 -0.0432 24.04 20:50 7.3122 -0.0151 24.04 19:50 7.2662 -0.0012 24.04 18:50 7.2815 +0.0712 24.04 17:50 7.3748 -0.0763 24.04 16:50 7.62 -0.0045 24.04 15:50 7.7935 +0.0521 24.04 14:50 7.7631 +0.0611 24.04 13:50 7.6109 +0.0284 24.04 12:50 7.6019 -0.0325 24.04 11:50 7.7263 -0.0202 24.04 10:50 7.7336 -0.0194 24.04 09:50 7.8192 -0.1236 24.04 08:50 8.0493 +0.092 24.04 07:50 7.8255 -0.005 24.04 06:50 7.6804 +0.0014 24.04 05:50 7.5453 -0.0495 24.04 04:50 7.658 -0.0383 24.04 03:50 7.6063 -0.0189 24.04 02:50 7.5955 -0.0426 24.04 01:50 7.6312 +0.0093 24.04 00:50 7.61 -0.0372 23.04 23:50 7.7729 +0.0048 23.04 22:50 7.7853 +0.0203 23.04 21:50 7.7497 -0.0706 23.04 20:50 7.9211 -0.0189 23.04 19:50 7.9247 -0.0394 23.04 18:50 7.6693 +0.0494 23.04 17:50 7.4749 -0.0005 23.04 16:50 7.4167 +0.0408 23.04 15:50 7.3025 +0.0194 23.04 14:50 7.2929 +0.0031 23.04 13:50 7.3797 +0.0071 23.04 12:50 7.3308 +0.0351 23.04 11:50 7.4038 +0.0089 23.04 10:50 7.4189 -0.0692 23.04 09:50 7.5544 -0.017 23.04 08:50 7.5859 -0.0229 23.04 07:50 7.5099 -0.0268 23.04 06:50 7.6035 -0.0341 23.04 05:50 7.7274 -0.0666 23.04 04:50 7.8341 -0.0053 23.04 03:50 7.7266 +0.0094 23.04 02:50 7.7091 +0.0328 23.04 01:50 7.7593 -0.0034 23.04 00:50 7.745 +0.0038 22.04 23:50 7.6922 +0.0036 22.04 22:50 7.687 -0.0219 22.04 21:50 7.7322 +0.0092 22.04 20:50 7.6071 -0.0375 22.04 19:50 7.5157 -0.0143 22.04 18:50 7.5495 -0.0344 22.04 17:50 7.6362 +0.0674 22.04 16:50 7.644 +0.0152 22.04 15:50 7.6686 -0.0073 22.04 14:50 7.6993 +0.0161 22.04 13:50 7.752 +0.0115 22.04 12:50 7.676 -0.0569 22.04 11:50 7.738 +0.0006 22.04 10:50 7.8329 -0.0249 22.04 09:50 8.0074 +0.0163 22.04 08:50 7.935 +0.0242 22.04 07:50 7.8062 +0.07 22.04 06:50 7.7486 -0.0009 22.04 05:50 7.5388 -0.0487 22.04 04:50 7.5484 +0.0168 22.04 03:50 7.5851 -0.0026 22.04 02:50 7.5714 -0.0091 22.04 01:50 7.611 +0.0079 22.04 00:50 7.5872 +0.0213 21.04 23:50 7.5302 -0.0511 21.04 22:50 7.5577 +0.0075 21.04 21:50 7.4622 +0.0118 21.04 20:50 7.4595 -
* на графике представлен средесуточный курс portal в течение последних 30 дней.
мин: 6.2416макс: 15.7098за месяц:
Таблица изменений курса portal : показать6.6887 Дата Курс +/- 27.04.2024 6.4352 -0.1377 26.04.2024 6.5729 -0.2025 25.04.2024 6.7754 -0.6904 24.04.2024 7.4658 -0.1217 23.04.2024 7.5875 -0.1238 22.04.2024 7.7113 +0.0366 21.04.2024 7.6747 +0.1518 20.04.2024 7.5229 +0.4861 19.04.2024 7.0368 +0.0434 18.04.2024 6.9934 +0.0913 17.04.2024 6.9021 -0.1494 16.04.2024 7.0515 -0.2033 15.04.2024 7.2548 +0.6088 14.04.2024 6.646 -0.7529 13.04.2024 7.3989 -2.0621 12.04.2024 9.461 -1.2352 11.04.2024 10.6962 -0.1286 10.04.2024 10.8248 -0.9929 09.04.2024 11.8177 -0.3097 08.04.2024 12.1274 +0.0205 07.04.2024 12.1069 +0.2565 06.04.2024 11.8504 +0.1512 05.04.2024 11.6992 -0.6107 04.04.2024 12.3099 -0.2532 03.04.2024 12.5631 -0.2173 02.04.2024 12.7804 -0.7841 01.04.2024 13.5645 -0.5815 31.03.2024 14.146 -0.232 30.03.2024 14.378 -0.3405 29.03.2024 14.7185 -0.9913 28.03.2024 15.7098 -
* на графике представлен средесуточный курс portal в течение последних 3 месяцев.
мин: 6.2416макс: 105.52за квартал:
Таблица изменений курса portal : показать6.6887 Дата Курс +/- 27.04.2024 6.4352 -0.1377 26.04.2024 6.5729 -0.2025 25.04.2024 6.7754 -0.6904 24.04.2024 7.4658 -0.1217 23.04.2024 7.5875 -0.1238 22.04.2024 7.7113 +0.0366 21.04.2024 7.6747 +0.1518 20.04.2024 7.5229 +0.4861 19.04.2024 7.0368 +0.0434 18.04.2024 6.9934 +0.0913 17.04.2024 6.9021 -0.1494 16.04.2024 7.0515 -0.2033 15.04.2024 7.2548 +0.6088 14.04.2024 6.646 -0.7529 13.04.2024 7.3989 -2.0621 12.04.2024 9.461 -1.2352 11.04.2024 10.6962 -0.1286 10.04.2024 10.8248 -0.9929 09.04.2024 11.8177 -0.3097 08.04.2024 12.1274 +0.0205 07.04.2024 12.1069 +0.2565 06.04.2024 11.8504 +0.1512 05.04.2024 11.6992 -0.6107 04.04.2024 12.3099 -0.2532 03.04.2024 12.5631 -0.2173 02.04.2024 12.7804 -0.7841 01.04.2024 13.5645 -0.5815 31.03.2024 14.146 -0.232 30.03.2024 14.378 -0.3405 29.03.2024 14.7185 -0.9913 28.03.2024 15.7098 +0.2834 27.03.2024 15.4264 +0.4571 26.03.2024 14.9693 +0.7955 25.03.2024 14.1738 +0.7581 24.03.2024 13.4157 -0.2086 23.03.2024 13.6243 -0.0273 22.03.2024 13.6516 -0.5049 21.03.2024 14.1565 +1.1024 20.03.2024 13.0541 +0.4451 19.03.2024 12.609 -2.09 18.03.2024 14.699 -0.762 17.03.2024 15.461 -0.9487 16.03.2024 16.4097 -0.2281 15.03.2024 16.6378 -0.9882 14.03.2024 17.626 -0.0762 13.03.2024 17.7022 +0.2375 12.03.2024 17.4647 -0.6395 11.03.2024 18.1042 -0.5527 10.03.2024 18.6569 +1.1703 09.03.2024 17.4866 +1.4177 08.03.2024 16.0689 +0.1445 07.03.2024 15.9244 +0.7429 06.03.2024 15.1815 -0.1739 05.03.2024 15.3554 -0.6401 04.03.2024 15.9955 -0.7867 03.03.2024 16.7822 +0.8354 02.03.2024 15.9468 -1.1881 01.03.2024 17.1349 -24.572 29.02.2024 41.7069 -63.8131 28.02.2024 105.52 +45.3291 27.02.2024 60.1909