Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Portal
- Биткоин 61674.06
- Эфириум 3067.94
- Tether 1.0003
- Binance Coin 579.76
- Solana 141.82
- USD Coin 1
- Рипл 0.52635
- Lido Staked ETH 3063.43
- Dogecoin 0.13987
- Tokamak Network 5.535
- Cardano 0.46647
- SHIBA INU 2.403E-5
- Avalanche 35.2356
- TRON 0.12339
- Wrapped TRON 0.12305
- Polkadot 7.2626
- Wrapped Bitcoin 61668.07
- Bitcoin Cash 448.51
- ChainLink 13.9067
- Matic Network 0.72897
Курс Portal к норвежской кроне
Обновлено: 03.05.2024 20:00:01
Стоимость Portal (PORTAL) на текущий момент составляет 9.0079 NOK, а общий объем торгов за 24 часа – 194 244 832 NOK.
Рыночная капитализация составляет 1 634 871 222 NOK. За последние 24 часа курс Portal относительно норвежской кроны вырос на +0.4%. Изменение за неделю составило -9.96%.
| = | ||
| Калькулятор PORTAL - NOK / Обратный расчет: курс норвежской кроны к Portal | ||
| 50% | 50% |
Графики
Динамика изменения курса portal относительно норвежской кроны, за 1 PORTAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.5408макс: 9.181за сутки:
9.0079 Таблица изменений курса portal : показать
Дата Курс +/- 03.05 20:00 9.0079 -0.082 03.05 19:50 9.0899 -0.03 03.05 19:40 9.1199 +0.0032 03.05 19:30 9.1167 +0.0444 03.05 19:20 9.0723 +0.0383 03.05 19:10 9.034 -0.0039 03.05 19:00 9.0379 +0.0058 03.05 18:50 9.0321 +0.0154 03.05 18:40 9.0167 +0.0644 03.05 18:30 8.9523 +0.0384 03.05 18:20 8.9139 -0.0367 03.05 18:10 8.9506 +0.013 03.05 18:03 8.9376 +0.0072 03.05 18:00 8.9304 +0.0094 03.05 17:50 8.921 +0.0445 03.05 17:40 8.8765 +0.0177 03.05 17:30 8.8588 +0.0141 03.05 17:20 8.8447 -0.0688 03.05 17:10 8.9135 +0.0155 03.05 17:00 8.898 -0.0425 03.05 16:50 8.9405 -0.0016 03.05 16:40 8.9421 +0.0365 03.05 16:30 8.9056 -0.0291 03.05 16:20 8.9347 +0.0292 03.05 16:10 8.9055 +0.0462 03.05 16:03 8.8593 +0.0079 03.05 16:00 8.8514 -0.0534 03.05 15:50 8.9048 +0.0974 03.05 15:40 8.8074 +0.2168 03.05 15:30 8.5906 -0.0235 03.05 15:20 8.6141 +0.0205 03.05 15:10 8.5936 -0.0026 03.05 15:00 8.5962 +0.0554 03.05 14:50 8.5408 -0.0026 03.05 14:40 8.5434 -0.0205 03.05 14:30 8.5639 +0.006 03.05 14:20 8.5579 +0.0113 03.05 14:10 8.5466 -0.0202 03.05 14:03 8.5668 +0.0192 03.05 14:00 8.5476 -0.0064 03.05 13:50 8.554 -0.0513 03.05 13:40 8.6053 -0.0617 03.05 13:30 8.667 +0.0033 03.05 13:20 8.6637 -0.0181 03.05 13:10 8.6818 -0.0395 03.05 13:00 8.7213 -0.0281 03.05 12:50 8.7494 +0.0152 03.05 12:40 8.7342 +0.0189 03.05 12:30 8.7153 +0.0287 03.05 12:20 8.6866 -0.0244 03.05 12:10 8.711 +0.0058 03.05 12:03 8.7052 -0.0139 03.05 12:00 8.7191 -0.0581 03.05 11:50 8.7772 -0.0084 03.05 11:40 8.7856 +0.0184 03.05 11:30 8.7672 +0.03 03.05 11:20 8.7372 +0.0068 03.05 11:10 8.7304 +0.0023 03.05 11:00 8.7281 -0.0271 03.05 10:50 8.7552 -0.0546 03.05 10:40 8.8098 -0.0316 03.05 10:30 8.8414 -0.0164 03.05 10:20 8.8578 +0.0092 03.05 10:10 8.8486 +0.0187 03.05 10:03 8.8299 -0.0105 03.05 10:00 8.8404 +0.0016 03.05 09:50 8.8388 -0.0291 03.05 09:40 8.8679 -0.0153 03.05 09:30 8.8832 -0.0322 03.05 09:20 8.9154 -0.0228 03.05 09:10 8.9382 -0.04 03.05 09:00 8.9782 -0.0662 03.05 08:50 9.0444 +0.0547 03.05 08:40 8.9897 +0.0585 03.05 08:30 8.9312 +0.0029 03.05 08:20 8.9283 +0.001 03.05 08:10 8.9273 -0.0029 03.05 08:03 8.9302 -0.001 03.05 08:00 8.9312 +0.0268 03.05 07:50 8.9044 +0.0079 03.05 07:40 8.8965 -0.1054 03.05 07:30 9.0019 -0.0063 03.05 07:20 9.0082 +0.0292 03.05 07:10 8.979 +0.0091 03.05 07:00 8.9699 -0.0048 03.05 06:50 8.9747 +0.0136 03.05 06:40 8.9611 -0.0233 03.05 06:30 8.9844 -0.0207 03.05 06:20 9.0051 +0.0207 03.05 06:10 8.9844 +0.037 03.05 06:03 8.9474 -0.0071 03.05 06:00 8.9545 +0.0106 03.05 05:50 8.9439 -0.033 03.05 05:40 8.9769 -0.0337 03.05 05:30 9.0106 -0.0682 03.05 05:20 9.0788 +0.0927 03.05 05:10 8.9861 -0.0186 03.05 05:00 9.0047 -0.0665 03.05 04:50 9.0712 +0.0155 03.05 04:40 9.0557 +0.0363 03.05 04:30 9.0194 +0.0407 03.05 04:20 8.9787 +0.0282 03.05 04:10 8.9505 +0.0498 03.05 04:03 8.9007 +0.0005 03.05 04:00 8.9002 +0.0077 03.05 03:50 8.8925 +0.0197 03.05 03:40 8.8728 -0.0327 03.05 03:30 8.9055 -0.085 03.05 03:20 8.9905 +0.0137 03.05 03:10 8.9768 +0.0125 03.05 03:00 8.9643 -0.0371 03.05 02:50 9.0014 -0.024 03.05 02:40 9.0254 -0.032 03.05 02:30 9.0574 -0.0196 03.05 02:20 9.077 -0.0214 03.05 02:10 9.0984 -0.0213 03.05 02:03 9.1197 -0.0041 03.05 02:00 9.1238 -0.0047 03.05 01:50 9.1285 +0.0079 03.05 01:40 9.1206 -0.0604 03.05 01:30 9.181 +0.0227 03.05 01:20 9.1583 +0.0078 03.05 01:10 9.1505 +0.056 03.05 01:00 9.0945 +0.025 03.05 00:40 9.0695 +0.0454 03.05 00:30 9.0241 +0.0074 03.05 00:20 9.0167 -0.0237 03.05 00:10 9.0404 +0.0839 03.05 00:03 8.9565 +0.0085 03.05 00:00 8.948 -0.0059 02.05 23:50 8.9539 -0.0373 02.05 23:40 8.9912 -0.01 02.05 23:30 9.0012 -0.0257 02.05 23:20 9.0269 -0.0215 02.05 23:10 9.0484 +0.0253 02.05 23:00 9.0231 +0.0351 02.05 22:50 8.988 +0.0071 02.05 22:40 8.9809 -0.0051 02.05 22:30 8.986 -0.0006 02.05 22:20 8.9866 -0.0214 02.05 22:10 9.008 -0.0123 02.05 22:03 9.0203 -0.0388 02.05 22:00 9.0591 +0.0507 02.05 21:50 9.0084 +0.0323 02.05 21:40 8.9761 +0.0385 02.05 21:30 8.9376 -0.0545 02.05 21:20 8.9921 +0.0097 02.05 21:10 8.9824 +0.0105 02.05 21:00 8.9719 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.293макс: 10.4138за неделю:
9.0079 Таблица изменений курса portal : показать
Дата Курс +/- 03.05 20:00 9.0079 -0.082 03.05 19:50 9.0899 +0.0058 03.05 18:50 9.0321 +0.0094 03.05 17:50 8.921 -0.0425 03.05 16:50 8.9405 -0.0534 03.05 15:50 8.9048 +0.0554 03.05 14:50 8.5408 -0.0064 03.05 13:50 8.554 -0.0281 03.05 12:50 8.7494 -0.0581 03.05 11:50 8.7772 -0.0271 03.05 10:50 8.7552 +0.0016 03.05 09:50 8.8388 -0.0662 03.05 08:50 9.0444 +0.0268 03.05 07:50 8.9044 -0.0048 03.05 06:50 8.9747 +0.0106 03.05 05:50 8.9439 -0.0665 03.05 04:50 9.0712 +0.0077 03.05 03:50 8.8925 -0.0371 03.05 02:50 9.0014 -0.0047 03.05 01:50 9.1285 +0.025 03.05 00:40 9.0695 -0.0059 02.05 23:50 8.9539 +0.0351 02.05 22:50 8.988 +0.0507 02.05 21:50 9.0084 +0.0314 02.05 20:50 8.9405 -0.0064 02.05 19:50 8.8641 -0.0728 02.05 18:50 9.0014 -0.0584 02.05 17:50 8.9654 -0.0102 02.05 16:50 8.766 -0.0443 02.05 15:50 8.975 +0.0282 02.05 14:50 8.9459 +0.0752 02.05 13:50 8.6699 +0.0594 02.05 12:50 8.5767 +0.0414 02.05 11:50 8.5826 -0.027 02.05 10:50 8.4692 -0.0129 02.05 09:50 8.462 +0.0021 02.05 08:50 8.4803 -0.0484 02.05 07:50 8.5486 +0.0153 02.05 06:50 8.5774 +0.0125 02.05 05:50 8.5265 +0.0212 02.05 04:50 8.5452 +0.0054 02.05 03:50 8.6035 -0.0237 02.05 02:50 8.8634 -0.0274 02.05 01:50 8.8288 +0.0195 02.05 00:50 8.8044 -0.0188 01.05 23:50 8.8203 -0.0256 01.05 22:50 8.7935 +0.0501 01.05 21:50 9.0338 +0.0693 01.05 20:50 8.5832 +0.0238 01.05 19:50 8.4976 -0.047 01.05 18:50 8.5605 -0.0077 01.05 17:50 8.6204 +0.0145 01.05 16:50 8.6605 +0.0093 01.05 15:50 8.8599 +0.0222 01.05 14:50 8.7303 +0.055 01.05 13:50 8.6084 +0.0075 01.05 12:50 8.4795 +0.0576 01.05 11:50 8.293 +0.0058 01.05 10:50 8.4202 -0.0533 01.05 09:50 8.6718 -0.0189 01.05 08:50 8.8134 +0.0296 01.05 07:50 8.9091 +0.0263 01.05 06:50 8.9149 +0.0092 01.05 05:50 8.9426 +0.0011 01.05 04:50 8.9356 -0.037 01.05 03:50 8.9199 +0.0029 01.05 02:50 9.0057 -0.0281 01.05 01:50 9.0707 +0.0235 01.05 00:50 8.8441 +0.0054 30.04 23:50 8.7884 -0.0183 30.04 22:50 8.5942 +0.0058 30.04 21:50 8.592 +0.0198 30.04 20:50 8.5982 +0.0068 30.04 19:50 8.6498 +0.0335 30.04 18:50 8.6228 -0.0316 30.04 17:50 8.8605 -0.0463 30.04 16:50 8.8285 +0.023 30.04 15:50 8.7874 +0.006 30.04 14:50 8.8018 +0.0246 30.04 13:50 8.9195 -0.0316 30.04 12:50 9.015 -0.0783 30.04 11:50 9.0223 -0.0108 30.04 10:50 9.3944 +0.0227 30.04 09:50 9.5103 +0.0239 30.04 08:50 9.4907 -0.0144 30.04 07:50 9.6094 +0.0374 30.04 06:50 9.6194 +0.0422 30.04 05:50 9.656 +0.0077 30.04 04:50 9.6615 +0.0889 30.04 03:50 9.7243 -0.0335 30.04 02:50 9.7481 +0.0207 30.04 01:50 9.726 +0.0444 30.04 00:50 9.3467 -0.0132 29.04 23:50 9.4083 +0.0856 29.04 22:50 9.3646 +0.0349 29.04 21:50 9.3528 -0.0127 29.04 20:50 9.4706 -0.0356 29.04 19:50 9.5274 -0.0079 29.04 18:50 9.6292 +0.0054 29.04 17:50 9.5604 +0.0218 29.04 16:50 9.367 +0.0217 29.04 15:50 9.4021 -0.0151 29.04 14:50 9.339 +0.015 29.04 13:50 9.3402 +0.0453 29.04 12:50 9.3723 +0.0353 29.04 11:50 9.3477 -0.0011 29.04 10:50 9.5063 +0.0438 29.04 09:50 9.4203 +0.0074 29.04 08:50 9.7279 -0.0474 29.04 07:50 9.7864 +0.0035 29.04 06:50 9.6861 -0.0389 29.04 05:50 9.7799 +0.0375 29.04 04:50 9.8912 +0.0464 29.04 03:50 9.8327 +0.0648 29.04 02:50 9.8283 -0.0467 29.04 01:50 9.974 -0.022 29.04 00:50 10.1266 +0.0327 28.04 23:50 10.1859 -0.064 28.04 22:50 10.3693 +0.0475 28.04 21:50 10.3959 -0.0377 28.04 20:50 10.4138 -0.0253 28.04 19:50 10.1422 -0.0079 28.04 18:50 10.0265 +0.0312 28.04 17:50 9.9831 -0.0381 28.04 16:50 10.0695 +0.0264 28.04 15:50 9.9527 -0.0072 28.04 14:50 9.917 -0.0166 28.04 13:50 9.9963 -0.0031 28.04 12:50 9.9907 +0.0209 28.04 11:50 10.0303 +0.034 28.04 10:50 10.1085 +0.0529 28.04 09:50 10.1308 -0.0054 28.04 08:50 10.1658 -0.0352 28.04 07:50 10.1743 -0.034 28.04 06:50 10.2707 +0.0836 28.04 05:50 10.2155 -0.0115 28.04 04:50 10.2159 +0.0603 28.04 03:50 10.0544 -0.0088 28.04 02:50 10.0088 +0.0226 28.04 01:50 9.8836 +0.0363 28.04 00:50 9.9113 +0.0106 27.04 23:50 9.9094 +0.018 27.04 22:50 9.9445 +0.0008 27.04 21:50 10.0106 +0.0857 27.04 20:50 10.0539 +0.02 27.04 19:50 9.7972 -0.0152 27.04 18:50 9.83 -0.0499 27.04 17:50 9.8641 +0.036 27.04 16:50 9.9816 -0.0128 27.04 15:50 9.8053 -0.0509 27.04 14:50 9.7524 -0.013 27.04 13:50 9.8356 -0.0126 27.04 12:50 9.8067 +0.0212 27.04 11:50 9.6561 -0.0064 27.04 10:50 9.6491 +0.0262 27.04 09:50 9.5962 -0.0239 27.04 08:50 9.6363 -0.0229 27.04 07:50 9.6786 -0.0042 27.04 06:50 9.6405 -0.0063 27.04 05:50 9.584 -0.008 27.04 04:50 9.5066 +0.0449 27.04 03:50 9.6684 +0.016 27.04 02:50 9.7763 +0.0056 27.04 01:50 9.7139 +0.0357 27.04 00:50 9.8853 -0.0143 26.04 23:50 9.9394 +0.0244 26.04 22:50 9.9384 -0.0253 26.04 21:50 10.0298 +0.0253 26.04 20:50 10.0044 -
* на графике представлен средесуточный курс portal в течение последних 30 дней.
мин: 8.293макс: 19.1735за месяц:
Таблица изменений курса portal : показать9.0079 Дата Курс +/- 02.05.2024 8.8284 +0.1097 01.05.2024 8.7187 -0.3445 30.04.2024 9.0632 -0.4948 29.04.2024 9.558 -0.5564 28.04.2024 10.1144 +0.3129 27.04.2024 9.8015 -0.2007 26.04.2024 10.0022 -0.2647 25.04.2024 10.2669 -1.0776 24.04.2024 11.3445 -0.107 23.04.2024 11.4515 -0.2706 22.04.2024 11.7221 +0.0461 21.04.2024 11.676 +0.2308 20.04.2024 11.4452 +0.7546 19.04.2024 10.6906 +0.0302 18.04.2024 10.6604 +0.1537 17.04.2024 10.5067 -0.1867 16.04.2024 10.6934 -0.2974 15.04.2024 10.9908 +0.7977 14.04.2024 10.1931 -1.1547 13.04.2024 11.3478 -2.9186 12.04.2024 14.2664 -1.8095 11.04.2024 16.0759 -0.0952 10.04.2024 16.1711 -1.2489 09.04.2024 17.42 -0.5073 08.04.2024 17.9273 -0.0316 07.04.2024 17.9589 +0.3806 06.04.2024 17.5783 +0.2237 05.04.2024 17.3546 -0.7999 04.04.2024 18.1545 -0.4912 03.04.2024 18.6457 -0.5278 02.04.2024 19.1735 -
* на графике представлен средесуточный курс portal в течение последних 3 месяцев.
мин: 8.293макс: 155.1за квартал:
Таблица изменений курса portal : показать9.0079 Дата Курс +/- 02.05.2024 8.8284 +0.1097 01.05.2024 8.7187 -0.3445 30.04.2024 9.0632 -0.4948 29.04.2024 9.558 -0.5564 28.04.2024 10.1144 +0.3129 27.04.2024 9.8015 -0.2007 26.04.2024 10.0022 -0.2647 25.04.2024 10.2669 -1.0776 24.04.2024 11.3445 -0.107 23.04.2024 11.4515 -0.2706 22.04.2024 11.7221 +0.0461 21.04.2024 11.676 +0.2308 20.04.2024 11.4452 +0.7546 19.04.2024 10.6906 +0.0302 18.04.2024 10.6604 +0.1537 17.04.2024 10.5067 -0.1867 16.04.2024 10.6934 -0.2974 15.04.2024 10.9908 +0.7977 14.04.2024 10.1931 -1.1547 13.04.2024 11.3478 -2.9186 12.04.2024 14.2664 -1.8095 11.04.2024 16.0759 -0.0952 10.04.2024 16.1711 -1.2489 09.04.2024 17.42 -0.5073 08.04.2024 17.9273 -0.0316 07.04.2024 17.9589 +0.3806 06.04.2024 17.5783 +0.2237 05.04.2024 17.3546 -0.7999 04.04.2024 18.1545 -0.4912 03.04.2024 18.6457 -0.5278 02.04.2024 19.1735 -1.3734 01.04.2024 20.5469 -0.6448 31.03.2024 21.1917 -0.3476 30.03.2024 21.5393 -0.5396 29.03.2024 22.0789 -1.4594 28.03.2024 23.5383 +0.5374 27.03.2024 23.0009 +0.735 26.03.2024 22.2659 +1.2325 25.03.2024 21.0334 +1.0728 24.03.2024 19.9606 -0.3105 23.03.2024 20.2711 +0.0205 22.03.2024 20.2506 -0.6741 21.03.2024 20.9247 +1.5836 20.03.2024 19.3411 +0.701 19.03.2024 18.6401 -3.0473 18.03.2024 21.6874 -1.1232 17.03.2024 22.8106 -1.3997 16.03.2024 24.2103 -0.2947 15.03.2024 24.505 -1.2977 14.03.2024 25.8027 +0.0075 13.03.2024 25.7952 +0.1958 12.03.2024 25.5994 -0.8238 11.03.2024 26.4232 -0.59 10.03.2024 27.0132 +1.6945 09.03.2024 25.3187 +2.1769 08.03.2024 23.1418 +0.006 07.03.2024 23.1358 +0.9268 06.03.2024 22.209 -0.3199 05.03.2024 22.5289 -0.8719 04.03.2024 23.4008 -1.2297 03.03.2024 24.6305 +1.2261 02.03.2024 23.4044 -1.7779 01.03.2024 25.1823 -36.2862 29.02.2024 61.4685 -93.6315 28.02.2024 155.1 +66.9897 27.02.2024 88.1103