Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Portal
- Биткоин 62520.63
- Эфириум 3017.36
- Tether 0.99978
- Binance Coin 585.18
- Solana 146.75
- USD Coin 0.99993
- Рипл 0.52861
- Lido Staked ETH 3018.66
- Dogecoin 0.14929
- Tokamak Network 5.7881
- Cardano 0.46487
- SHIBA INU 2.303E-5
- Avalanche 34.7083
- TRON 0.12336
- Wrapped TRON 0.12289
- Polkadot 7.1567
- Wrapped Bitcoin 62398.94
- Bitcoin Cash 461.68
- ChainLink 14.0155
- NEAR Protocol 7.0668
Курс Portal к турецкой лире
Обновлено: 08.05.2024 20:10:01
Стоимость Portal (PORTAL) на текущий момент составляет 25.3838 TRY, а общий объем торгов за 24 часа – 855 125 142 TRY.
Рыночная капитализация составляет 4 669 648 256 TRY. За последние 24 часа курс Portal относительно турецкой лиры снизился на -7.09%. Изменение за неделю составило +0.95%.
| = | ||
| Калькулятор PORTAL - TRY / Обратный расчет: курс турецкой лиры к Portal | ||
| 33% | 67% |
Графики
Динамика изменения курса portal относительно турецкой лиры, за 1 PORTAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.9339макс: 27.8357за сутки:
25.3838 Таблица изменений курса portal : показать
Дата Курс +/- 08.05 20:10 25.3838 +0.2169 08.05 20:03 25.1669 +0.0278 08.05 20:00 25.1391 +0.1344 08.05 19:50 25.0047 +0.1561 08.05 19:40 24.8486 +0.0764 08.05 19:30 24.7722 +0.1823 08.05 19:20 24.5899 -0.0359 08.05 19:10 24.6258 -0.1244 08.05 19:00 24.7502 +0.0147 08.05 18:50 24.7355 +0.0656 08.05 18:40 24.6699 +0.111 08.05 18:30 24.5589 -0.1371 08.05 18:20 24.696 -0.083 08.05 18:10 24.779 -0.131 08.05 18:03 24.91 -0.0406 08.05 18:00 24.9506 -0.0607 08.05 17:50 25.0113 +0.0992 08.05 17:40 24.9121 +0.0248 08.05 17:30 24.8873 +0.3191 08.05 17:20 24.5682 -0.1238 08.05 17:10 24.692 +0.1191 08.05 17:00 24.5729 +0.3046 08.05 16:50 24.2683 +0.0846 08.05 16:40 24.1837 -0.0722 08.05 16:30 24.2559 +0.1793 08.05 16:20 24.0766 +0.1427 08.05 16:10 23.9339 -0.0461 08.05 16:03 23.98 +0.0368 08.05 16:00 23.9432 -0.0336 08.05 15:50 23.9768 +0.01 08.05 15:40 23.9668 -0.1399 08.05 15:30 24.1067 -0.1766 08.05 15:20 24.2833 +0.0547 08.05 15:10 24.2286 +0.0678 08.05 15:00 24.1608 -0.0296 08.05 14:50 24.1904 +0.0369 08.05 14:40 24.1535 +0.0373 08.05 14:30 24.1162 -0.1009 08.05 14:20 24.2171 -0.2139 08.05 14:10 24.431 -0.0052 08.05 14:03 24.4362 +0.0042 08.05 14:00 24.432 +0.3468 08.05 12:50 24.0852 +0.0057 08.05 12:40 24.0795 -0.212 08.05 12:30 24.2915 -0.0263 08.05 12:20 24.3178 -0.0714 08.05 12:10 24.3892 +0.0155 08.05 12:03 24.3737 +0.0079 08.05 12:00 24.3658 +0.0028 08.05 11:50 24.363 -0.132 08.05 11:40 24.495 -0.0723 08.05 11:30 24.5673 +0.0373 08.05 11:20 24.53 +0.0302 08.05 11:10 24.4998 +0.0701 08.05 11:00 24.4297 +0.0616 08.05 10:50 24.3681 +0.17 08.05 10:40 24.1981 -0.0137 08.05 10:30 24.2118 -0.1344 08.05 10:20 24.3462 +0.0172 08.05 10:10 24.329 +0.1386 08.05 10:03 24.1904 +0.0305 08.05 10:00 24.1599 -0.0239 08.05 09:50 24.1838 +0.033 08.05 09:40 24.1508 +0.0802 08.05 09:30 24.0706 -0.2032 08.05 09:20 24.2738 -0.188 08.05 09:10 24.4618 +0.0068 08.05 09:00 24.455 -0.0702 08.05 08:50 24.5252 -0.1016 08.05 08:40 24.6268 +0.0668 08.05 08:30 24.56 +0.0843 08.05 08:20 24.4757 +0.026 08.05 08:10 24.4497 -0.175 08.05 08:03 24.6247 -0.1075 08.05 08:00 24.7322 +0.1062 08.05 07:50 24.626 -0.0037 08.05 07:40 24.6297 -0.1333 08.05 07:30 24.763 +0.0449 08.05 07:20 24.7181 -0.0351 08.05 07:10 24.7532 -0.0563 08.05 07:00 24.8095 -0.0086 08.05 06:50 24.8181 +0.1146 08.05 06:40 24.7035 +0.0571 08.05 06:30 24.6464 -0.0874 08.05 06:20 24.7338 -0.1009 08.05 06:10 24.8347 +0.018 08.05 06:03 24.8167 -0.0058 08.05 06:00 24.8225 -0.0757 08.05 05:50 24.8982 +0.2517 08.05 05:40 24.6465 +0.0949 08.05 05:30 24.5516 +0.0719 08.05 05:20 24.4797 -0.0053 08.05 05:10 24.485 +0.1239 08.05 05:00 24.3611 +0.0064 08.05 04:50 24.3547 -0.0602 08.05 04:40 24.4149 -0.2155 08.05 04:30 24.6304 -0.1553 08.05 04:20 24.7857 +0.0563 08.05 04:10 24.7294 -0.1154 08.05 04:03 24.8448 +0.0465 08.05 04:00 24.7983 +0.0802 08.05 03:50 24.7181 -0.1332 08.05 03:40 24.8513 -0.1811 08.05 03:30 25.0324 -0.3025 08.05 03:20 25.3349 +0.0349 08.05 03:10 25.3 -0.048 08.05 03:00 25.348 -0.1675 08.05 02:50 25.5155 +0.0575 08.05 02:40 25.458 +0.0234 08.05 02:20 25.4346 -0.0294 08.05 02:10 25.464 -0.3164 08.05 02:03 25.7804 -0.0768 08.05 02:00 25.8572 +0.0047 08.05 01:50 25.8525 +0.0341 08.05 01:40 25.8184 +0.3039 08.05 01:30 25.5145 -0.1593 08.05 01:20 25.6738 -0.2073 08.05 01:10 25.8811 -0.0618 08.05 01:00 25.9429 -0.1105 08.05 00:50 26.0534 -0.0649 08.05 00:40 26.1183 -0.3125 08.05 00:30 26.4308 -0.0131 08.05 00:20 26.4439 -0.0707 08.05 00:10 26.5146 +0.0037 08.05 00:03 26.5109 -0.0932 08.05 00:00 26.6041 +0.1116 07.05 23:50 26.4925 +0.1924 07.05 23:40 26.3001 -0.3532 07.05 23:30 26.6533 -0.2208 07.05 23:20 26.8741 -0.1181 07.05 23:10 26.9922 -0.0748 07.05 23:00 27.067 +0.0945 07.05 22:50 26.9725 -0.2629 07.05 22:40 27.2354 -0.0914 07.05 22:30 27.3268 -0.1277 07.05 22:20 27.4545 -0.3812 07.05 22:10 27.8357 +0.3375 07.05 22:03 27.4982 +0.338 07.05 22:00 27.1602 +0.1258 07.05 21:50 27.0344 -0.4157 07.05 21:40 27.4501 +0.1664 07.05 21:30 27.2837 +0.2167 07.05 21:20 27.067 +0.0752 07.05 21:10 26.9918 -0.3302 07.05 21:00 27.322 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.9339макс: 28.5477за неделю:
25.3838 Таблица изменений курса portal : показать
Дата Курс +/- 08.05 20:10 25.3838 +0.1344 08.05 19:50 25.0047 +0.0147 08.05 18:50 24.7355 -0.0607 08.05 17:50 25.0113 +0.3046 08.05 16:50 24.2683 -0.0336 08.05 15:50 23.9768 -0.0296 08.05 14:50 24.1904 +0.3468 08.05 12:50 24.0852 +0.0028 08.05 11:50 24.363 +0.0616 08.05 10:50 24.3681 -0.0239 08.05 09:50 24.1838 -0.0702 08.05 08:50 24.5252 +0.1062 08.05 07:50 24.626 -0.0086 08.05 06:50 24.8181 -0.0757 08.05 05:50 24.8982 +0.0064 08.05 04:50 24.3547 +0.0802 08.05 03:50 24.7181 -0.1675 08.05 02:50 25.5155 +0.0047 08.05 01:50 25.8525 -0.1105 08.05 00:50 26.0534 +0.1116 07.05 23:50 26.4925 +0.0945 07.05 22:50 26.9725 +0.1258 07.05 21:50 27.0344 -0.0605 07.05 20:50 27.3825 +0.0962 07.05 19:50 26.3992 -0.0618 07.05 18:50 26.2936 +0.2749 07.05 17:50 26.1269 -0.0628 07.05 16:50 25.9843 +0.1152 07.05 15:50 26.0389 -0.0208 07.05 14:50 25.9431 +0.145 07.05 13:50 26.0204 -0.3258 07.05 12:50 26.4437 -0.0597 07.05 11:50 26.4804 -0.1026 07.05 10:50 26.2469 +0.0061 07.05 09:50 25.8268 -0.0599 07.05 08:50 25.818 +0.0362 07.05 07:50 25.7905 +0.0357 07.05 06:50 25.6108 -0.015 07.05 05:50 26.0286 +0.0855 07.05 04:50 26.1507 -0.0602 07.05 03:50 26.0696 +0.0479 07.05 02:50 25.9202 +0.0005 07.05 01:50 26.1086 +0.0814 07.05 00:50 26.2042 -0.008 06.05 23:50 26.3124 +0.0167 06.05 22:50 26.098 +0.0336 06.05 21:50 26.3122 +0.0913 06.05 20:50 26.1929 -0.0038 06.05 19:50 26.4464 -0.0199 06.05 18:50 26.5355 -0.0277 06.05 17:50 26.4365 -0.0605 06.05 16:50 26.7774 -0.464 06.05 15:50 26.8985 +0.0054 06.05 14:50 27.402 -0.0045 06.05 13:50 27.3618 -0.0153 06.05 12:50 28.2157 -0.2447 06.05 11:50 28.5477 -0.0795 06.05 10:50 28.2028 +0.1258 06.05 09:50 27.9302 +0.072 06.05 08:50 27.754 +0.1341 06.05 07:50 27.2838 -0.0022 06.05 06:50 27.3717 -0.1483 06.05 05:50 27.3665 -0.0724 06.05 04:50 27.6352 -0.0327 06.05 03:50 27.7562 -0.0056 06.05 02:50 27.5616 +0.126 06.05 01:50 27.3808 +0.1864 06.05 00:50 27.2581 -0.0141 05.05 23:50 27.5389 +0.0318 05.05 22:50 27.766 +0.0097 05.05 21:50 27.5358 -0.1035 05.05 20:50 28.037 -0.1117 05.05 19:50 28.52 +0.0276 05.05 18:50 28.0798 +0.2682 05.05 17:50 27.4976 +0.0272 05.05 16:50 26.8626 -0.0862 05.05 15:50 26.7288 -0.1138 05.05 14:50 26.9882 +0.01 05.05 13:50 27.0989 -0.0543 05.05 12:50 27.5141 +0.1645 05.05 11:50 26.8902 -0.1105 05.05 10:50 26.5965 +0.0171 05.05 09:50 26.2965 -0.0308 05.05 08:50 26.1853 -0.0458 05.05 07:50 26.2617 +0.0395 05.05 06:50 26.2747 -0.0589 05.05 05:50 26.3624 +0.1794 05.05 04:50 26.0146 +0.1821 05.05 03:50 26.4654 +0.004 05.05 02:50 26.6234 -0.0617 05.05 01:50 26.711 +0.1179 05.05 00:50 26.7868 -0.0799 04.05 23:50 27.0539 +0.1015 04.05 22:50 26.9495 -0.0374 04.05 21:40 26.9741 -0.0074 04.05 20:50 26.7859 -0.0424 04.05 19:50 27.0243 +0.0748 04.05 18:50 26.9177 +0.0333 04.05 17:50 26.9672 +0.0657 04.05 16:50 26.82 +0.0234 04.05 15:50 27.1307 -0.2917 04.05 14:50 27.5439 +0.2455 04.05 13:50 27.5654 +0.0312 04.05 12:50 27.05 +0.13 04.05 11:50 27.1131 -0.0988 04.05 10:50 27.0251 -0.0001 04.05 09:50 26.9364 +0.0718 04.05 08:50 27.0982 +0.1698 04.05 07:50 26.9217 -0.0567 04.05 06:50 26.9035 -0.0366 04.05 05:50 26.7131 -0.1126 04.05 04:50 26.9876 -0.0818 04.05 03:50 27.1372 -0.1564 04.05 02:50 27.2632 -0.0227 04.05 01:50 27.2048 -0.0322 04.05 00:50 26.9994 -0.1115 03.05 23:50 27.1455 +0.0186 03.05 22:50 26.7358 -0.0276 03.05 21:50 26.7607 -0.062 03.05 20:50 27.07 -0.2877 03.05 19:50 27.1185 +0.0823 03.05 18:50 26.8811 -0.0462 03.05 17:50 26.6248 -0.0902 03.05 16:50 26.6464 -0.0251 03.05 15:50 26.4061 +0.1888 03.05 14:50 25.3024 -0.0196 03.05 13:50 25.3422 -0.0688 03.05 12:50 25.9065 -0.0911 03.05 11:50 25.9078 -0.0699 03.05 10:50 25.8326 -0.0153 03.05 09:50 26.0993 -0.1713 03.05 08:50 26.6821 +0.0791 03.05 07:50 26.2689 -0.0122 03.05 06:50 26.4744 +0.0096 03.05 05:50 26.4053 -0.1644 03.05 04:50 26.7492 +0.0051 03.05 03:50 26.2397 -0.0964 03.05 02:50 26.5478 -0.0193 03.05 01:50 26.9284 +0.1156 03.05 00:40 26.7126 +0.0132 02.05 23:50 26.3417 +0.0714 02.05 22:50 26.4738 +0.1807 02.05 21:50 26.5025 +0.1504 02.05 20:50 26.2449 +0.0046 02.05 19:50 25.9971 -0.119 02.05 18:50 26.3054 -0.1711 02.05 17:50 26.2005 -0.0898 02.05 16:50 25.6778 -0.0333 02.05 15:50 26.1936 +0.066 02.05 14:50 26.1249 +0.2248 02.05 13:50 25.3136 +0.1004 02.05 12:50 25.1146 +0.0547 02.05 11:50 25.1982 -0.0907 02.05 10:50 24.8766 -0.01 02.05 09:50 24.8275 -0.0041 02.05 08:50 24.8913 -0.0965 02.05 07:50 25.0463 +0.0338 02.05 06:50 25.1419 +0.0918 02.05 05:50 24.9378 +0.0574 02.05 04:50 24.9969 -0.0277 02.05 03:50 25.211 -0.1381 02.05 02:50 26.0413 -0.1033 02.05 01:50 25.9625 +0.0372 02.05 00:50 25.9108 -0.02 01.05 23:50 25.9221 -0.1352 01.05 22:50 25.9033 +0.2825 01.05 21:50 26.4762 +0.2131 01.05 20:50 25.1455 -
* на графике представлен средесуточный курс portal в течение последних 30 дней.
мин: 23.9339макс: 53.7474за месяц:
Таблица изменений курса portal : показать25.3838 Дата Курс +/- 07.05.2024 26.1532 -0.8321 06.05.2024 26.9853 -0.1127 05.05.2024 27.098 +0.1194 04.05.2024 26.9786 +0.5039 03.05.2024 26.4747 +0.6749 02.05.2024 25.7998 +0.2402 01.05.2024 25.5596 -0.9752 30.04.2024 26.5348 -1.5766 29.04.2024 28.1114 -1.658 28.04.2024 29.7694 +0.9212 27.04.2024 28.8482 -0.5807 26.04.2024 29.4289 -0.9722 25.04.2024 30.4011 -3.1103 24.04.2024 33.5114 -0.585 23.04.2024 34.0964 -0.5088 22.04.2024 34.6052 +0.1638 21.04.2024 34.4414 +0.681 20.04.2024 33.7604 +2.0882 19.04.2024 31.6722 +0.2817 18.04.2024 31.3905 +0.3922 17.04.2024 30.9983 -0.6602 16.04.2024 31.6585 -0.8224 15.04.2024 32.4809 +2.228 14.04.2024 30.2529 -3.4271 13.04.2024 33.68 -8.6178 12.04.2024 42.2978 -5.4428 11.04.2024 47.7406 -0.5826 10.04.2024 48.3232 -4.3551 09.04.2024 52.6783 -1.0691 08.04.2024 53.7474 +0.1541 07.04.2024 53.5933 -
* на графике представлен средесуточный курс portal в течение последних 3 месяцев.
мин: 23.9339макс: 457.2за квартал:
Таблица изменений курса portal : показать25.3838 Дата Курс +/- 07.05.2024 26.1532 -0.8321 06.05.2024 26.9853 -0.1127 05.05.2024 27.098 +0.1194 04.05.2024 26.9786 +0.5039 03.05.2024 26.4747 +0.6749 02.05.2024 25.7998 +0.2402 01.05.2024 25.5596 -0.9752 30.04.2024 26.5348 -1.5766 29.04.2024 28.1114 -1.658 28.04.2024 29.7694 +0.9212 27.04.2024 28.8482 -0.5807 26.04.2024 29.4289 -0.9722 25.04.2024 30.4011 -3.1103 24.04.2024 33.5114 -0.585 23.04.2024 34.0964 -0.5088 22.04.2024 34.6052 +0.1638 21.04.2024 34.4414 +0.681 20.04.2024 33.7604 +2.0882 19.04.2024 31.6722 +0.2817 18.04.2024 31.3905 +0.3922 17.04.2024 30.9983 -0.6602 16.04.2024 31.6585 -0.8224 15.04.2024 32.4809 +2.228 14.04.2024 30.2529 -3.4271 13.04.2024 33.68 -8.6178 12.04.2024 42.2978 -5.4428 11.04.2024 47.7406 -0.5826 10.04.2024 48.3232 -4.3551 09.04.2024 52.6783 -1.0691 08.04.2024 53.7474 +0.1541 07.04.2024 53.5933 +1.1359 06.04.2024 52.4574 +0.7932 05.04.2024 51.6642 -2.5906 04.04.2024 54.2548 -1.2007 03.04.2024 55.4555 -1.228 02.04.2024 56.6835 -3.587 01.04.2024 60.2705 -3.1906 31.03.2024 63.4611 -1.0409 30.03.2024 64.502 -1.5236 29.03.2024 66.0256 -4.2125 28.03.2024 70.2381 +1.3626 27.03.2024 68.8755 +2.117 26.03.2024 66.7585 +3.5686 25.03.2024 63.1899 +3.7798 24.03.2024 59.4101 -0.9241 23.03.2024 60.3342 -0.1097 22.03.2024 60.4439 -2.0577 21.03.2024 62.5016 +3.7757 20.03.2024 58.7259 +2.0791 19.03.2024 56.6468 -9.3017 18.03.2024 65.9485 -3.0291 17.03.2024 68.9776 -4.2324 16.03.2024 73.21 -1.279 15.03.2024 74.489 -4.2356 14.03.2024 78.7246 -0.2991 13.03.2024 79.0237 +1.0651 12.03.2024 77.9586 -2.719 11.03.2024 80.6776 -2.0957 10.03.2024 82.7733 +5.1922 09.03.2024 77.5811 +6.1377 08.03.2024 71.4434 +0.9739 07.03.2024 70.4695 +3.5363 06.03.2024 66.9332 -0.5716 05.03.2024 67.5048 -2.547 04.03.2024 70.0518 -3.0881 03.03.2024 73.1399 +3.6409 02.03.2024 69.499 -5.1371 01.03.2024 74.6361 -106.52 29.02.2024 181.16 -276.04 28.02.2024 457.2 +196.74 27.02.2024 260.46