Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Proof Of Liquidity
- Биткоин 62971.56
- Эфириум 3108.56
- Tether 1.0009
- Binance Coin 588.1
- Solana 143.89
- USD Coin 1.0004
- Рипл 0.53309
- Lido Staked ETH 3104.73
- Dogecoin 0.14673
- Tokamak Network 5.7091
- Cardano 0.46845
- SHIBA INU 2.448E-5
- Avalanche 35.6052
- TRON 0.12354
- Wrapped TRON 0.12352
- Polkadot 7.2822
- Wrapped Bitcoin 62868.38
- Bitcoin Cash 453.96
- ChainLink 14.1025
- NEAR Protocol 6.9016
Курс Proof Of Liquidity к евро
Обновлено: 04.05.2024 02:03:01
Стоимость Proof Of Liquidity (POL) на текущий момент составляет 0.68315 EUR, а общий объем торгов за 24 часа – 703 638 EUR.
Рыночная капитализация составляет 107 111 907 EUR. За последние 24 часа курс Proof Of Liquidity относительно евро вырос на +1.56%. Изменение за неделю составило +4.04%.
| = | ||
| Калькулятор POL - EUR / Обратный расчет: курс евро к Proof Of Liquidity | ||
| 67% | 33% |
Графики
Динамика изменения курса proof of liquidity относительно евро, за 1 POL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.66587макс: 0.68597за сутки:
0.68315 Таблица изменений курса proof of liquidity : показать
Дата Курс +/- 04.05 02:03 0.68315 -0.00154 04.05 00:20 0.68469 +0.00086 04.05 00:10 0.68383 -0.00214 04.05 00:03 0.68597 +0.00741 03.05 22:20 0.67856 +0.00025 03.05 22:03 0.67831 -0.00052 03.05 20:20 0.67883 -0.00496 03.05 20:03 0.68379 -1.0E-5 03.05 20:00 0.6838 +0.00213 03.05 19:50 0.68167 -1.0E-5 03.05 19:40 0.68168 -0.00038 03.05 19:30 0.68206 +0.00447 03.05 19:20 0.67759 -0.00158 03.05 19:10 0.67917 +0.00424 03.05 19:00 0.67493 +0.00049 03.05 18:50 0.67444 -9.0E-5 03.05 18:40 0.67453 +0.00245 03.05 18:30 0.67208 -0.00392 03.05 18:20 0.676 -0.00069 03.05 18:10 0.67669 -0.00214 03.05 18:03 0.67883 -0.00023 03.05 18:00 0.67906 +0.00161 03.05 17:50 0.67745 -0.00056 03.05 17:40 0.67801 -0.00195 03.05 17:30 0.67996 +0.00052 03.05 17:20 0.67944 -0.001 03.05 17:10 0.68044 +0.00153 03.05 17:00 0.67891 +0.00021 03.05 16:50 0.6787 -0.00149 03.05 16:40 0.68019 +0.00133 03.05 16:30 0.67886 +0.00194 03.05 16:20 0.67692 -0.00019 03.05 16:10 0.67711 -0.00029 03.05 16:03 0.6774 +0.00068 03.05 16:00 0.67672 +0.00042 03.05 15:50 0.6763 +0.00221 03.05 15:40 0.67409 +0.00263 03.05 15:30 0.67146 +0.00078 03.05 15:20 0.67068 +0.00014 03.05 15:10 0.67054 -0.00038 03.05 15:00 0.67092 +0.00012 03.05 14:50 0.6708 -0.00012 03.05 14:40 0.67092 -0.00018 03.05 14:30 0.6711 +0.00231 03.05 14:20 0.66879 -0.00041 03.05 14:10 0.6692 +0.00022 03.05 14:03 0.66898 -0.00119 03.05 14:00 0.67017 -0.00204 03.05 13:50 0.67221 -0.00033 03.05 13:40 0.67254 +0.00031 03.05 13:30 0.67223 -0.00135 03.05 13:20 0.67358 -0.00039 03.05 13:10 0.67397 -0.00189 03.05 13:00 0.67586 +0.00655 03.05 12:50 0.66931 +0.00024 03.05 12:40 0.66907 +0.00059 03.05 12:30 0.66848 +0.00251 03.05 12:20 0.66597 +5.0E-5 03.05 12:10 0.66592 -0.00147 03.05 12:03 0.66739 +6.0E-5 03.05 12:00 0.66733 +0.00048 03.05 11:50 0.66685 -0.00103 03.05 11:40 0.66788 +0.00199 03.05 11:30 0.66589 -0.00017 03.05 11:20 0.66606 +0.00011 03.05 11:10 0.66595 +8.0E-5 03.05 11:00 0.66587 -0.00045 03.05 10:50 0.66632 -0.00029 03.05 10:40 0.66661 -0.00189 03.05 10:30 0.6685 -0.00051 03.05 10:20 0.66901 -0.00015 03.05 10:10 0.66916 -0.0007 03.05 10:03 0.66986 +0.00135 03.05 10:00 0.66851 -0.00198 03.05 09:50 0.67049 -0.00019 03.05 09:40 0.67068 -0.00015 03.05 09:30 0.67083 +0.00073 03.05 09:20 0.6701 +0.00036 03.05 09:10 0.66974 -0.00134 03.05 09:00 0.67108 -0.00088 03.05 08:50 0.67196 +0.00055 03.05 08:40 0.67141 -0.00117 03.05 08:30 0.67258 +0.00105 03.05 08:20 0.67153 -0.00224 03.05 08:10 0.67377 +0.00084 03.05 08:03 0.67293 - 03.05 08:00 0.67293 -0.00109 03.05 07:50 0.67402 +2.0E-5 03.05 07:40 0.674 -0.00519 03.05 07:30 0.67919 +0.00041 03.05 07:20 0.67878 +0.00301 03.05 07:10 0.67577 -0.00262 03.05 07:00 0.67839 +0.00034 03.05 06:50 0.67805 -0.00028 03.05 06:40 0.67833 +0.00088 03.05 06:30 0.67745 +0.00192 03.05 06:20 0.67553 -0.00392 03.05 06:10 0.67945 -0.0004 03.05 06:03 0.67985 +0.00187 03.05 06:00 0.67798 -0.00011 03.05 05:50 0.67809 +7.0E-5 03.05 05:40 0.67802 -0.00023 03.05 05:30 0.67825 +0.00227 03.05 05:20 0.67598 +0.00336 03.05 05:10 0.67262 -0.00066 03.05 05:00 0.67328 -0.00097 03.05 04:50 0.67425 +0.00135 03.05 04:40 0.6729 +0.00083 03.05 04:30 0.67207 -0.00408 03.05 04:20 0.67615 +5.0E-5 03.05 04:10 0.6761 +0.00385 03.05 04:03 0.67225 +2.0E-5 03.05 04:00 0.67223 -0.00154 03.05 03:50 0.67377 +0.00197 03.05 03:40 0.6718 -0.002 03.05 03:30 0.6738 +0.00255 03.05 03:20 0.67125 -0.01112 03.05 03:10 0.68237 +0.00974 03.05 03:00 0.67263 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.60095макс: 0.69739за неделю:
0.68315 Таблица изменений курса proof of liquidity : показать
Дата Курс +/- 04.05 02:03 0.68315 -0.00154 04.05 00:20 0.68469 +0.00741 03.05 22:20 0.67856 -0.00052 03.05 20:20 0.67883 +0.00213 03.05 19:50 0.68167 +0.00049 03.05 18:50 0.67444 +0.00161 03.05 17:50 0.67745 +0.00021 03.05 16:50 0.6787 +0.00042 03.05 15:50 0.6763 +0.00012 03.05 14:50 0.6708 -0.00204 03.05 13:50 0.67221 +0.00655 03.05 12:50 0.66931 +0.00048 03.05 11:50 0.66685 -0.00045 03.05 10:50 0.66632 -0.00198 03.05 09:50 0.67049 -0.00088 03.05 08:50 0.67196 -0.00109 03.05 07:50 0.67402 +0.00034 03.05 06:50 0.67805 -0.00011 03.05 05:50 0.67809 -0.00097 03.05 04:50 0.67425 -0.00154 03.05 03:50 0.67377 +7.0E-5 03.05 02:50 0.67256 +0.00186 03.05 01:50 0.67868 -0.00302 03.05 00:40 0.67876 +7.0E-5 02.05 23:50 0.67285 -0.00099 02.05 22:50 0.67245 +2.0E-5 02.05 21:50 0.67224 -0.00145 02.05 20:50 0.66932 -0.0019 02.05 19:50 0.66797 +0.00029 02.05 18:50 0.67098 -0.001 02.05 17:50 0.66634 -0.00101 02.05 16:50 0.66398 -0.00048 02.05 15:50 0.66965 +0.00128 02.05 14:50 0.66712 +0.00498 02.05 13:50 0.65398 +0.00497 02.05 12:50 0.64899 +0.00015 02.05 11:50 0.64635 -0.00114 02.05 10:50 0.64546 +0.00061 02.05 09:50 0.64464 +0.00123 02.05 08:50 0.64006 -0.00154 02.05 07:50 0.6423 +0.00028 02.05 06:50 0.63773 -0.00323 02.05 05:50 0.63547 +3.0E-5 02.05 04:50 0.63158 -0.00051 02.05 03:50 0.64053 +0.00723 02.05 02:50 0.64002 -0.00174 02.05 01:50 0.64167 +0.0005 02.05 00:50 0.63658 -0.00104 01.05 23:50 0.63653 +0.00348 01.05 22:50 0.62861 -0.00231 01.05 21:50 0.64085 +0.0054 01.05 20:50 0.62271 -0.00334 01.05 19:50 0.62885 -0.0029 01.05 18:50 0.62984 -0.00197 01.05 17:50 0.62924 -0.00294 01.05 16:50 0.62995 +5.0E-5 01.05 15:50 0.62913 +0.00735 01.05 14:40 0.61206 +0.00039 01.05 13:50 0.60989 +0.00095 01.05 12:50 0.60812 +0.00058 01.05 11:50 0.60095 +0.00025 01.05 10:50 0.6078 +0.00135 01.05 09:50 0.62298 -0.00022 01.05 08:50 0.63051 +0.00312 01.05 07:50 0.62691 +0.00336 01.05 06:50 0.62624 +0.0009 01.05 05:50 0.62366 +0.00011 01.05 04:40 0.62517 -0.00243 01.05 03:40 0.62535 +0.00176 01.05 02:03 0.62311 +0.00671 01.05 00:03 0.6164 -0.00193 30.04 23:20 0.61833 +0.00443 30.04 22:30 0.6139 -0.00387 30.04 20:40 0.62005 -0.00374 30.04 19:00 0.6205 +0.00142 30.04 18:50 0.61908 +0.00387 30.04 17:20 0.61893 -0.0001 30.04 16:03 0.61982 -0.00317 30.04 14:03 0.62299 -0.01078 30.04 12:03 0.63377 -0.01487 30.04 10:03 0.64864 +0.00024 30.04 08:03 0.6484 -0.00378 30.04 06:03 0.65218 -0.01405 30.04 04:03 0.66623 +0.00749 30.04 02:03 0.65874 +0.00564 30.04 00:03 0.6531 +0.00145 29.04 22:03 0.65165 +0.00077 29.04 20:03 0.65088 -0.01385 29.04 19:20 0.66473 +0.00064 29.04 18:50 0.66408 -0.00268 29.04 17:50 0.66417 +0.01084 29.04 16:03 0.65333 -0.00118 29.04 14:03 0.65451 -0.005 29.04 13:30 0.65951 +0.003 29.04 12:03 0.65651 +0.00302 29.04 11:40 0.65349 -3.0E-5 29.04 10:50 0.65641 -0.00437 29.04 09:50 0.65539 -0.00528 29.04 08:40 0.66481 -0.00394 29.04 07:50 0.66932 -0.00121 29.04 06:50 0.67093 +0.00129 29.04 05:50 0.67069 +0.00072 29.04 04:50 0.68017 +0.00024 29.04 03:20 0.67266 -0.00017 29.04 02:50 0.67195 +0.00097 29.04 01:50 0.68406 -0.00133 29.04 00:50 0.69453 +0.00093 28.04 23:50 0.6922 +0.00135 28.04 22:50 0.69189 -5.0E-5 28.04 21:50 0.69125 +0.00124 28.04 20:50 0.6883 -0.00192 28.04 19:50 0.6864 -0.00162 28.04 18:50 0.68751 +0.00285 28.04 17:50 0.68415 -0.00033 28.04 16:30 0.68448 -0.00452 28.04 15:00 0.6839 +0.00094 28.04 14:50 0.68296 -0.0004 28.04 13:50 0.68735 +0.00078 28.04 12:50 0.68857 +0.001 28.04 11:50 0.68883 +0.00017 28.04 10:30 0.69345 +0.00311 28.04 09:50 0.69216 +0.00101 28.04 08:50 0.69308 -0.00106 28.04 07:50 0.69392 -0.00258 28.04 06:30 0.69739 +0.00398 28.04 05:40 0.68911 +0.00771 28.04 04:03 0.68189 -0.00193 28.04 03:10 0.68382 -0.00187 28.04 02:40 0.68569 -0.00036 28.04 01:50 0.68508 +0.00235 28.04 00:03 0.68273 +0.0102 27.04 22:03 0.67253 +0.02023 27.04 20:03 0.6523 -0.00122 27.04 18:03 0.65352 +0.00596 27.04 16:03 0.64756 +0.00037 27.04 14:03 0.64719 -0.00019 27.04 12:03 0.64738 -0.00584 27.04 10:03 0.65322 +0.00058 27.04 08:03 0.65264 +0.00525 27.04 06:03 0.64739 -0.00187 27.04 04:03 0.64926 -0.00739 27.04 02:03 0.65665 -
* на графике представлен средесуточный курс proof of liquidity в течение последних 30 дней.
мин: 0.60095макс: 0.85271за месяц:
Таблица изменений курса proof of liquidity : показать0.68315 Дата Курс +/- 02.05.2024 0.66108 +0.03438 01.05.2024 0.6267 +0.00189 30.04.2024 0.62481 -0.04152 29.04.2024 0.66633 -0.02272 28.04.2024 0.68905 +0.02042 27.04.2024 0.66863 +0.00334 26.04.2024 0.66529 +0.00412 25.04.2024 0.66117 -0.02365 24.04.2024 0.68482 -0.0034 23.04.2024 0.68822 -0.00318 22.04.2024 0.6914 +0.01268 21.04.2024 0.67872 +0.02329 20.04.2024 0.65543 +0.02693 19.04.2024 0.6285 -0.00293 18.04.2024 0.63143 -0.01563 17.04.2024 0.64706 -0.01404 16.04.2024 0.6611 -0.01329 15.04.2024 0.67439 +0.03701 14.04.2024 0.63738 -0.05247 13.04.2024 0.68985 -0.10048 12.04.2024 0.79033 -0.03371 11.04.2024 0.82404 +0.00364 10.04.2024 0.8204 -0.03133 09.04.2024 0.85173 -0.00098 08.04.2024 0.85271 +0.01657 07.04.2024 0.83614 +0.01302 06.04.2024 0.82312 +0.00203 05.04.2024 0.82109 -0.00827 04.04.2024 0.82936 -0.00551 03.04.2024 0.83487 -0.01191 02.04.2024 0.84678 -
* на графике представлен средесуточный курс proof of liquidity в течение последних 3 месяцев.
Таблица изменений курса proof of liquidity : показать
Дата Курс +/- 02.05.2024 0.66108 +0.03438 01.05.2024 0.6267 +0.00189 30.04.2024 0.62481 -0.04152 29.04.2024 0.66633 -0.02272 28.04.2024 0.68905 +0.02042 27.04.2024 0.66863 +0.00334 26.04.2024 0.66529 +0.00412 25.04.2024 0.66117 -0.02365 24.04.2024 0.68482 -0.0034 23.04.2024 0.68822 -0.00318 22.04.2024 0.6914 +0.01268 21.04.2024 0.67872 +0.02329 20.04.2024 0.65543 +0.02693 19.04.2024 0.6285 -0.00293 18.04.2024 0.63143 -0.01563 17.04.2024 0.64706 -0.01404 16.04.2024 0.6611 -0.01329 15.04.2024 0.67439 +0.03701 14.04.2024 0.63738 -0.05247 13.04.2024 0.68985 -0.10048 12.04.2024 0.79033 -0.03371 11.04.2024 0.82404 +0.00364 10.04.2024 0.8204 -0.03133 09.04.2024 0.85173 -0.00098 08.04.2024 0.85271 +0.01657 07.04.2024 0.83614 +0.01302 06.04.2024 0.82312 +0.00203 05.04.2024 0.82109 -0.00827 04.04.2024 0.82936 -0.00551 03.04.2024 0.83487 -0.01191 02.04.2024 0.84678 -0.05305 01.04.2024 0.89983 -0.02021 31.03.2024 0.92004 +0.00344 30.03.2024 0.9166 -0.0018 29.03.2024 0.9184 -0.01565 28.03.2024 0.93405 -0.01994 27.03.2024 0.95399 -0.01609 26.03.2024 0.97008 +0.01685 25.03.2024 0.95323 +0.0374 24.03.2024 0.91583 +0.00958 23.03.2024 0.90625 -0.00402 22.03.2024 0.91027 -0.00637 21.03.2024 0.91664 +0.02467 20.03.2024 0.89197 +0.00799 19.03.2024 0.88398 -0.08291 18.03.2024 0.96689 -0.00786 17.03.2024 0.97475 -0.04835 16.03.2024 1.0231 -0.0199 15.03.2024 1.043 -0.0882 14.03.2024 1.1312 -0.0034 13.03.2024 1.1346 +0.0461 12.03.2024 1.0885 -0.0207 11.03.2024 1.1092 +0.0117 10.03.2024 1.0975 +0.0579 09.03.2024 1.0396 -0.0102 08.03.2024 1.0498 -0.0001 07.03.2024 1.0499 +0.07466 06.03.2024 0.97524 -0.03596 05.03.2024 1.0112 -0.0187 04.03.2024 1.0299 +0.03197 03.03.2024 0.99793 +0.00303 02.03.2024 0.9949 +0.05451 01.03.2024 0.94039 -0.00925 29.02.2024 0.94964 +0.00324 28.02.2024 0.9464 -0.01647 27.02.2024 0.96287 +0.0213 26.02.2024 0.94157 +0.03525 25.02.2024 0.90632 -0.01683 24.02.2024 0.92315 +0.01599 23.02.2024 0.90716 +0.0129 22.02.2024 0.89426 +0.00592 21.02.2024 0.88834 -0.02099 20.02.2024 0.90933 -0.01422 19.02.2024 0.92355 +0.03786 18.02.2024 0.88569 +0.02126 17.02.2024 0.86443 +0.00433 16.02.2024 0.8601 +0.03302 15.02.2024 0.82708 +0.00835 14.02.2024 0.81873 +0.0116 13.02.2024 0.80713 +0.0183 12.02.2024 0.78883 +0.00115 11.02.2024 0.78768 -0.00143 10.02.2024 0.78911 +0.00631 09.02.2024 0.7828 +0.00717 08.02.2024 0.77563 +0.02633 07.02.2024 0.7493 +0.01063 06.02.2024 0.73867 +0.01349 05.02.2024 0.72518 +0.00131 04.02.2024 0.72387 -0.01068 03.02.2024 0.73455 +0.73455 02.02.2024 0