Курсы криптовалют к Proof Of Liquidity

Биткоин 66882.99
Эфириум 2598.97
Tether 0.99992
Binance Coin 593.97
Solana 154.29
USD Coin 0.99995
Рипл 0.54094
Dogecoin 0.11685
TRON 0.15858
Tokamak Network 5.2316
Cardano 0.35915
Avalanche 28.0515
SHIBA INU 1.818E-5
ChainLink 11.4035
Bitcoin Cash 353.63
Polkadot 4.3958
NEAR Protocol 5.0304
LEOcoin 6.1153
Salmonation 2.0398
Лайткоин 72.4408

Курс Proof Of Liquidity к рублю

Обновлено: 16.10.2024 03:20:01
Стоимость Proof Of Liquidity (POL) на текущий момент составляет 35.8954 RUB, а общий объем торгов за 24 часа – 9 826 090 040 RUB. Рыночная капитализация составляет 272 700 039 068 RUB. За последние 24 часа курс Proof Of Liquidity относительно рубля снизился на -0.24%. Изменение за неделю составило -1.17%.


	=
Калькулятор POL - RUB / Обратный расчет: курс рубля к Proof Of Liquidity

Покупать POL?Продавать POL?

50%

Графики

Динамика изменения курса proof of liquidity относительно рубля, за 1 POL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.4417

макс: 36.5113

за сутки:

35.8954

Таблица изменений курса proof of liquidity : показать

Дата	Курс	+/-
16.10 03:20	35.8954	-0.06
16.10 03:10	35.9554	+0.0035
16.10 03:00	35.9519	+0.0115
16.10 02:50	35.9404	+0.078
16.10 02:40	35.8624	+0.053
16.10 02:30	35.8094	+0.0213
16.10 02:20	35.7881	-0.0018
16.10 02:10	35.7899	+0.044
16.10 02:03	35.7459	-0.0011
16.10 02:00	35.747	-0.0062
16.10 01:50	35.7532	-0.0036
16.10 01:40	35.7568	+0.0496
16.10 01:30	35.7072	+0.066
16.10 01:20	35.6412	-0.0054
16.10 01:10	35.6466	-0.0307
16.10 01:00	35.6773	+0.089
16.10 00:50	35.5883	-0.0221
16.10 00:40	35.6104	-0.0368
16.10 00:30	35.6472	+0.0891
16.10 00:20	35.5581	-0.0071
16.10 00:10	35.5652	+0.012
16.10 00:03	35.5532	-0.0436
16.10 00:00	35.5968	+0.0578
15.10 23:50	35.539	+0.0973
15.10 23:40	35.4417	-0.172
15.10 23:30	35.6137	-0.2104
15.10 23:20	35.8241	-0.0756
15.10 23:10	35.8997	+0.0378
15.10 23:00	35.8619	-0.1544
15.10 22:50	36.0163	+0.0666
15.10 22:40	35.9497	-0.0213
15.10 22:30	35.971	-0.1429
15.10 22:20	36.1139	-0.0426
15.10 22:10	36.1565	-0.0171
15.10 22:03	36.1736	-0.0059
15.10 22:00	36.1795	-0.0896
15.10 21:50	36.2691	-0.0018
15.10 21:40	36.2709	-0.0909
15.10 21:30	36.3618	+0.0626
15.10 21:20	36.2992	-0.0172
15.10 21:10	36.3164	+0.0164
15.10 21:00	36.3	-0.0068
15.10 20:50	36.3068	+0.1139
15.10 20:40	36.1929	+0.024
15.10 20:30	36.1689	+0.0431
15.10 20:20	36.1258	-0.1658
15.10 20:10	36.2916	+0.0183
15.10 20:03	36.2733	+0.0013
15.10 20:00	36.272	-0.1681
15.10 19:50	36.4401	-0.0235
15.10 19:40	36.4636	+0.1902
15.10 19:30	36.2734	+0.1098
15.10 19:20	36.1636	+0.1298
15.10 19:10	36.0338	+0.028
15.10 19:00	36.0058	-0.0295
15.10 18:50	36.0353	-0.0348
15.10 18:40	36.0701	+0.397
15.10 18:30	35.6731	-0.0242
15.10 18:20	35.6973	+0.069
15.10 18:10	35.6283	-0.265
15.10 18:03	35.8933	-0.05
15.10 18:00	35.9433	+0.2377
15.10 17:50	35.7056	-0.2813
15.10 17:40	35.9869	-0.2698
15.10 17:30	36.2567	-0.1577
15.10 17:20	36.4144	-0.039
15.10 17:10	36.4534	-0.02
15.10 17:00	36.4734	+0.3501
15.10 16:50	36.1233	+0.2381
15.10 16:40	35.8852	-0.0887
15.10 16:30	35.9739	+0.0641
15.10 16:20	35.9098	-0.2087
15.10 16:10	36.1185	+0.0143
15.10 16:03	36.1042	-0.0185
15.10 16:00	36.1227	-0.0303
15.10 15:50	36.153	+0.0669
15.10 15:40	36.0861	+0.1401
15.10 15:30	35.946	+0.086
15.10 15:20	35.86	-0.0134
15.10 15:10	35.8734	+0.2086
15.10 15:00	35.6648	-0.2781
15.10 14:50	35.9429	-0.1644
15.10 14:40	36.1073	-0.0629
15.10 14:30	36.1702	-0.1015
15.10 14:20	36.2717	-0.1983
15.10 14:10	36.47	-0.0033
15.10 14:03	36.4733	-0.038
15.10 14:00	36.5113	+0.1946
15.10 13:50	36.3167	+0.0205
15.10 13:40	36.2962	-0.0183
15.10 13:30	36.3145	+0.0329
15.10 13:20	36.2816	+0.0763
15.10 13:10	36.2053	-0.0044
15.10 13:00	36.2097	+0.0156
15.10 12:50	36.1941	-0.0427
15.10 12:40	36.2368	+0.0315
15.10 12:30	36.2053	+0.0095
15.10 12:20	36.1958	-0.0655
15.10 12:10	36.2613	-0.0441
15.10 12:03	36.3054	-0.0029
15.10 12:00	36.3083	+0.1798
15.10 11:50	36.1285	+0.0205
15.10 11:40	36.108	+0.0045
15.10 11:30	36.1035	-0.0242
15.10 11:20	36.1277	+0.0171
15.10 11:10	36.1106	+0.043
15.10 11:00	36.0676	+0.078
15.10 10:50	35.9896	-0.0079
15.10 10:40	35.9975	+0.0364
15.10 10:30	35.9611	-0.0603
15.10 10:20	36.0214	+0.0089
15.10 10:10	36.0125	+0.1173
15.10 10:03	35.8952	-0.0028
15.10 10:00	35.898	+0.149
15.10 09:50	35.749	+0.0004
15.10 09:40	35.7486	+0.0436
15.10 09:30	35.705	+0.0898
15.10 09:20	35.6152	+0.0142
15.10 09:10	35.601	-0.0681
15.10 09:00	35.6691	+0.0361
15.10 08:50	35.633	-0.0515
15.10 08:40	35.6845	-0.0931
15.10 08:30	35.7776	-0.0275
15.10 08:20	35.8051	-0.0514
15.10 08:10	35.8565	-0.0694
15.10 08:03	35.9259	-0.0053
15.10 08:00	35.9312	-0.0082
15.10 07:50	35.9394	-0.001
15.10 07:40	35.9404	+0.0379
15.10 07:30	35.9025	+0.0863
15.10 07:20	35.8162	+0.0081
15.10 07:10	35.8081	-0.0843
15.10 07:00	35.8924	-0.0563
15.10 06:50	35.9487	+0.1015
15.10 06:40	35.8472	-0.1152
15.10 06:30	35.9624	-0.118
15.10 06:20	36.0804	-0.0711
15.10 06:10	36.1515	+0.0039
15.10 06:03	36.1476	-0.0099
15.10 06:00	36.1575	+0.026
15.10 05:50	36.1315	-0.0201
15.10 05:40	36.1516	+0.0675
15.10 05:30	36.0841	+0.0703
15.10 05:20	36.0138	-0.0473
15.10 05:10	36.0611	-0.0513
15.10 05:00	36.1124	+0.0036
15.10 04:50	36.1088	+0.0034
15.10 04:40	36.1054	+0.0292
15.10 04:30	36.0762	+0.0065
15.10 04:20	36.0697	+0.0179
15.10 04:10	36.0518	+0.0654
15.10 04:03	35.9864	+0.0049
15.10 04:00	35.9815

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.6322

макс: 36.8831

за неделю:

35.8954

Таблица изменений курса proof of liquidity : показать

Дата	Курс	+/-
16.10 03:20	35.8954	+0.0115
16.10 02:50	35.9404	-0.0062
16.10 01:50	35.7532	+0.089
16.10 00:50	35.5883	+0.0578
15.10 23:50	35.539	-0.1544
15.10 22:50	36.0163	-0.0896
15.10 21:50	36.2691	-0.0068
15.10 20:50	36.3068	-0.1681
15.10 19:50	36.4401	-0.0295
15.10 18:50	36.0353	+0.2377
15.10 17:50	35.7056	+0.3501
15.10 16:50	36.1233	-0.0303
15.10 15:50	36.153	-0.2781
15.10 14:50	35.9429	+0.1946
15.10 13:50	36.3167	+0.0156
15.10 12:50	36.1941	+0.1798
15.10 11:50	36.1285	+0.078
15.10 10:50	35.9896	+0.149
15.10 09:50	35.749	+0.0361
15.10 08:50	35.633	-0.0082
15.10 07:50	35.9394	-0.0563
15.10 06:50	35.9487	+0.026
15.10 05:50	36.1315	+0.0036
15.10 04:50	36.1088	+0.0439
15.10 03:50	35.9376	+0.0144
15.10 02:50	35.9277	-0.0039
15.10 01:50	35.9727	+0.0582
15.10 00:50	35.7992	-0.0081
14.10 23:50	35.8874	-0.0499
14.10 22:50	35.9383	-0.0082
14.10 21:50	35.9724	-0.0555
14.10 20:50	35.8893	-0.0834
14.10 19:50	35.8746	-0.2208
14.10 18:50	36.0583	-0.1343
14.10 17:50	36.1395	+0.0652
14.10 16:50	35.9008	+0.0419
14.10 15:50	35.8549	-0.03
14.10 14:50	35.8305	+0.0314
14.10 13:50	35.8219	-0.0066
14.10 12:50	35.8584	-0.1276
14.10 11:50	35.8726	+0.1095
14.10 10:50	35.8212	+0.0739
14.10 09:50	35.7605	+0.02
14.10 08:50	35.6549	-0.0199
14.10 07:50	35.7727	+0.0211
14.10 06:50	35.6595	+0.1225
14.10 05:50	34.9966	-0.0564
14.10 04:50	35.133	-0.0436
14.10 03:50	34.9286	+0.0572
14.10 02:50	34.9996	+0.0091
14.10 01:50	34.956	-0.0063
14.10 00:50	34.8868	+0.0055
13.10 23:50	34.7238	-0.0175
13.10 22:50	34.7739	+0.0597
13.10 21:50	34.638	+0.0349
13.10 20:50	34.6322	-0.0073
13.10 19:50	34.8591	+0.0916
13.10 18:50	34.6708	-0.1385
13.10 17:50	34.9492	+0.0193
13.10 16:50	35.1759	+0.0177
13.10 15:50	35.149	-0.013
13.10 14:50	35.0929	-0.0355
13.10 13:50	35.2334	-0.017
13.10 12:50	35.3013	-0.0558
13.10 11:50	35.2982	+0.0062
13.10 10:50	35.2563	-0.0319
13.10 09:50	35.3131	-0.0288
13.10 08:50	35.3662	-0.0111
13.10 07:50	35.3371	+0.0091
13.10 06:50	35.2102	-0.0146
13.10 05:50	35.3769	-0.0459
13.10 04:50	35.3697	-0.0502
13.10 03:50	35.5824	+0.0149
13.10 02:50	35.5413	-0.0026
13.10 01:50	35.6312	-0.0124
13.10 00:50	35.5902	-0.0043
12.10 23:50	35.5396	+0.02
12.10 22:50	35.5354	+0.009
12.10 21:50	35.5448	-0.0099
12.10 20:50	35.6316	-0.0205
12.10 19:50	35.7116	-0.0421
12.10 18:50	35.7482	-0.0349
12.10 17:50	35.8724	-0.0165
12.10 16:50	35.7071	+0.0526
12.10 15:50	35.6717	+0.0081
12.10 14:50	35.7518	+0.0122
12.10 13:50	35.8383	-0.0156
12.10 12:50	35.7929	-0.0376
12.10 11:50	35.8289	+0.036
12.10 10:50	35.7546	+0.0069
12.10 09:50	35.7425	+0.0479
12.10 08:50	35.6614	+0.0206
12.10 07:50	35.6543	+0.0302
12.10 06:50	35.5036	-0.0173
12.10 05:50	35.6548	-0.0054
12.10 04:50	35.8084	-0.0091
12.10 03:50	35.8056	-0.0135
12.10 02:50	35.7237	+0.0114
12.10 01:50	35.7894	+0.0039
12.10 00:50	35.9059	-0.0398
11.10 23:50	35.8216	-0.0133
11.10 22:50	35.7853	-0.0105
11.10 21:50	35.6878	+0.0138
11.10 20:50	35.7302	-0.1462
11.10 19:50	35.7815	+0.112
11.10 18:50	35.6586	-0.02
11.10 17:50	35.6049	-0.0276
11.10 16:50	35.7745	+0.0374
11.10 15:50	35.8213	+0.0705
11.10 14:50	35.734	+0.0367
11.10 13:50	35.7262	-0.1597
11.10 12:50	35.9025	-0.008
11.10 11:50	35.8169	-0.0453
11.10 10:50	35.7919	+0.0195
11.10 09:50	35.7543	-0.0123
11.10 08:50	35.6803	-0.0181
11.10 07:50	35.7302	+0.017
11.10 06:50	35.8219	+0.0236
11.10 05:50	35.6743	+0.266
11.10 04:50	35.4786	+0.014
11.10 03:50	35.5845	-0.0009
11.10 02:50	35.535	-0.0237
11.10 01:50	35.476	+0.1368
11.10 00:50	35.3104	+0.0636
10.10 23:50	35.2583	-0.0086
10.10 22:50	35.2633	+0.0737
10.10 21:50	35.0342	-0.1852
10.10 20:50	35.3481	-0.2362
10.10 19:50	35.6802	+0.0651
10.10 18:50	35.5958	-0.1662
10.10 17:50	35.695	-0.1186
10.10 16:50	35.7479	+0.0173
10.10 15:50	35.7218	+0.003
10.10 14:50	35.8602	+0.0419
10.10 13:50	35.7726	+0.009
10.10 12:50	35.4677	-0.1344
10.10 11:50	35.7872	-0.0372
10.10 10:50	35.8257	+0.1465
10.10 09:50	35.7642	+0.1127
10.10 08:50	35.6682	+0.0113
10.10 07:50	35.643	-0.0116
10.10 06:50	35.7627	-0.0569
10.10 05:50	35.8112	-0.0216
10.10 04:50	35.8	+0.0673
10.10 03:50	35.5618	-0.0189
10.10 02:50	35.6263	+0.0035
10.10 01:50	35.5686	+0.1618
10.10 00:50	35.4107	-0.4482
09.10 23:50	35.6423	-0.0034
09.10 22:50	35.7848	-0.016
09.10 21:50	35.8139	-0.052
09.10 20:50	36.1374	-0.3719
09.10 19:50	36.402	+0.1719
09.10 18:50	36.4208	+0.1261
09.10 17:50	36.0413	-0.0424
09.10 16:50	36.232	+0.0531
09.10 15:50	36.2519	+0.0464
09.10 14:50	36.4521	+0.0359
09.10 13:50	36.3588	+0.0412
09.10 12:50	36.4367	-0.0453
09.10 11:50	36.336	-0.0088
09.10 10:50	36.5924	+0.0178
09.10 09:50	36.6874	+0.0297
09.10 08:50	36.8831	+0.0419
09.10 07:50	36.6274	-0.015
09.10 06:50	36.5992	+0.0077
09.10 05:50	36.5952	-0.0503
09.10 04:50	36.7004	+0.0329
09.10 03:50	36.3197

* на графике представлен средесуточный курс proof of liquidity в течение последних 30 дней.

мин: 34.6092

макс: 40.2268

за месяц:

35.8954

Таблица изменений курса proof of liquidity : показать

Дата	Курс	+/-
14.10.2024	35.8562	+0.7972
13.10.2024	35.059	-0.6296
12.10.2024	35.6886	+0.0114
11.10.2024	35.6772	+0.074
10.10.2024	35.6032	-0.79
09.10.2024	36.3932	+0.135
08.10.2024	36.2582	-0.6478
07.10.2024	36.906	+0.7254
06.10.2024	36.1806	-0.0546
05.10.2024	36.2352	-0.2039
04.10.2024	36.4391	+0.8414
03.10.2024	35.5977	-0.2117
02.10.2024	35.8094	-1.2141
01.10.2024	37.0235	-0.7596
30.09.2024	37.7831	-1.9067
29.09.2024	39.6898	-0.4805
28.09.2024	40.1703	-0.0565
27.09.2024	40.2268	+1.2495
26.09.2024	38.9773	+0.9042
25.09.2024	38.0731	+0.2788
24.09.2024	37.7943	+0.2426
23.09.2024	37.5517	+0.4941
22.09.2024	37.0576	-0.1711
21.09.2024	37.2287	+0.0527
20.09.2024	37.176	+0.3366
19.09.2024	36.8394	+1.6736
18.09.2024	35.1658	+0.177
17.09.2024	34.9888	+0.3796
16.09.2024	34.6092	-1.3894
15.09.2024	35.9986	-0.991
14.09.2024	36.9896

* на графике представлен средесуточный курс proof of liquidity в течение последних 3 месяцев. Таблица изменений курса proof of liquidity : показать

Дата	Курс	+/-
14.10.2024	35.8562	+0.7972
13.10.2024	35.059	-0.6296
12.10.2024	35.6886	+0.0114
11.10.2024	35.6772	+0.074
10.10.2024	35.6032	-0.79
09.10.2024	36.3932	+0.135
08.10.2024	36.2582	-0.6478
07.10.2024	36.906	+0.7254
06.10.2024	36.1806	-0.0546
05.10.2024	36.2352	-0.2039
04.10.2024	36.4391	+0.8414
03.10.2024	35.5977	-0.2117
02.10.2024	35.8094	-1.2141
01.10.2024	37.0235	-0.7596
30.09.2024	37.7831	-1.9067
29.09.2024	39.6898	-0.4805
28.09.2024	40.1703	-0.0565
27.09.2024	40.2268	+1.2495
26.09.2024	38.9773	+0.9042
25.09.2024	38.0731	+0.2788
24.09.2024	37.7943	+0.2426
23.09.2024	37.5517	+0.4941
22.09.2024	37.0576	-0.1711
21.09.2024	37.2287	+0.0527
20.09.2024	37.176	+0.3366
19.09.2024	36.8394	+1.6736
18.09.2024	35.1658	+0.177
17.09.2024	34.9888	+0.3796
16.09.2024	34.6092	-1.3894
15.09.2024	35.9986	-0.991
14.09.2024	36.9896	+0.2145
13.09.2024	36.7751	+2.3063
12.09.2024	34.4688	+0.3304
11.09.2024	34.1384	-0.834
10.09.2024	34.9724	+0.3417
09.09.2024	34.6307	+0.7627
08.09.2024	33.868	+0.0577
07.09.2024	33.8103	+0.2973
06.09.2024	33.513	-0.2535
05.09.2024	33.7665	-0.4107
04.09.2024	34.1772	-1.4953
03.09.2024	35.6725	-0.8311
02.09.2024	36.5036	-0.6727
01.09.2024	37.1763	-1.0557
31.08.2024	38.232	+0.0371
30.08.2024	38.1949	-1.7584
29.08.2024	39.9533	-1.0046
28.08.2024	40.9579	-4.486
27.08.2024	45.4439	-1.8962
26.08.2024	47.3401	-1.7441
25.08.2024	49.0842	-1.0158
24.08.2024	50.1	+1.4733
23.08.2024	48.6267	-0.2702
22.08.2024	48.8969	+4.0101
21.08.2024	44.8868	+4.1583
20.08.2024	40.7285	+2.7648
19.08.2024	37.9637	+1.0067
18.08.2024	36.957	+0.7254
17.08.2024	36.2316	+0.5133
16.08.2024	35.7183	-0.922
15.08.2024	36.6403	-1.0471
14.08.2024	37.6874	-0.5628
13.08.2024	38.2502	+0.1521
12.08.2024	38.0981	+0.7714
11.08.2024	37.3267	-0.3124
10.08.2024	37.6391	+0.2478
09.08.2024	37.3913	+1.7681
08.08.2024	35.6232	+1.0276
07.08.2024	34.5956	-0.3198
06.08.2024	34.9154	+2.9485
05.08.2024	31.9669	-5.6983
04.08.2024	37.6652	-1.8092
03.08.2024	39.4744	-1.225
02.08.2024	40.6994	-1.0037
01.08.2024	41.7031	-2.1878
31.07.2024	43.8909	-0.6639
30.07.2024	44.5548	-0.2057
29.07.2024	44.7605	+0.6777
28.07.2024	44.0828	-0.3446
27.07.2024	44.4274	+0.4664
26.07.2024	43.961	+1.3723
25.07.2024	42.5887	-3.2508
24.07.2024	45.8395	-0.945
23.07.2024	46.7845	-0.6444
22.07.2024	47.4289	+0.237
21.07.2024	47.1919	+0.1813
20.07.2024	47.0106	+1.4452
19.07.2024	45.5654	-1.1391
18.07.2024	46.7045	-2.0155
17.07.2024	48.72	+48.72
16.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот