Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Proof Of Liquidity
- Биткоин 57454.18
- Эфириум 2916.36
- Tether 0.99917
- Binance Coin 546.39
- Solana 129.08
- USD Coin 1.0003
- Рипл 0.50898
- Lido Staked ETH 2914.04
- Dogecoin 0.12582
- Tokamak Network 4.7452
- Cardano 0.44538
- SHIBA INU 2.19E-5
- Avalanche 32.7069
- Wrapped TRON 0.12034
- TRON 0.12016
- Polkadot 6.8104
- Wrapped Bitcoin 57285.42
- Bitcoin Cash 415.78
- ChainLink 13.0874
- Matic Network 0.68012
Курс Proof Of Liquidity к рублю
Обновлено: 02.05.2024 05:50:01
Стоимость Proof Of Liquidity (POL) на текущий момент составляет 63.9823 RUB, а общий объем торгов за 24 часа – 70 958 532 RUB.
Рыночная капитализация составляет 10 031 822 290 RUB. За последние 24 часа курс Proof Of Liquidity относительно рубля вырос на +2.85%. Изменение за неделю составило -2.39%.
| = | ||
| Калькулятор POL - RUB / Обратный расчет: курс рубля к Proof Of Liquidity | ||
| 67% | 33% |
Графики
Динамика изменения курса proof of liquidity относительно рубля, за 1 POL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 59.4044макс: 65.1965за сутки:
63.9823 Таблица изменений курса proof of liquidity : показать
Дата Курс +/- 02.05 05:50 63.9823 +0.0405 02.05 05:40 63.9418 +0.2652 02.05 05:20 63.6766 -0.2881 02.05 05:10 63.9647 +0.3706 02.05 05:00 63.5941 -0.0109 02.05 04:50 63.605 -0.3861 02.05 04:40 63.9911 -0.3142 02.05 04:30 64.3053 +0.0793 02.05 04:20 64.226 -0.0914 02.05 04:10 64.3174 -0.1064 02.05 04:03 64.4238 -0.0304 02.05 04:00 64.4542 -0.0657 02.05 03:50 64.5199 -0.2109 02.05 03:40 64.7308 +0.3779 02.05 03:30 64.3529 -0.488 02.05 03:20 64.8409 -0.2048 02.05 03:10 65.0457 -0.1508 02.05 03:00 65.1965 +0.7212 02.05 02:50 64.4753 +0.0437 02.05 02:40 64.4316 -0.0599 02.05 02:30 64.4915 -0.0123 02.05 02:20 64.5038 -0.0005 02.05 02:10 64.5043 +0.0077 02.05 02:03 64.4966 +0.0305 02.05 02:00 64.4661 -0.1339 02.05 01:50 64.6 +0.0963 02.05 01:40 64.5037 -0.1401 02.05 01:30 64.6438 +0.0106 02.05 01:20 64.6332 +0.1694 02.05 01:10 64.4638 +0.3261 02.05 01:00 64.1377 +0.0017 02.05 00:50 64.136 -0.3086 02.05 00:40 64.4446 +0.2909 02.05 00:30 64.1537 -0.0102 02.05 00:20 64.1639 -0.1031 02.05 00:10 64.267 +0.2401 02.05 00:03 64.0269 +0.0014 02.05 00:00 64.0255 -0.0365 01.05 23:50 64.062 +0.5614 01.05 23:40 63.5006 +0.0208 01.05 23:30 63.4798 -0.0857 01.05 23:20 63.5655 +0.1603 01.05 23:10 63.4052 -0.2102 01.05 23:00 63.6154 +0.2219 01.05 22:50 63.3935 -0.8863 01.05 22:40 64.2798 -0.3108 01.05 22:30 64.5906 +0.0874 01.05 22:20 64.5032 -0.1827 01.05 22:10 64.6859 -0.0915 01.05 22:03 64.7774 +0.3823 01.05 22:00 64.3951 +0.0501 01.05 21:50 64.345 +0.3925 01.05 21:40 63.9525 -0.3214 01.05 21:30 64.2739 +0.3901 01.05 21:20 63.8838 +0.6854 01.05 21:10 63.1984 +0.1323 01.05 21:00 63.0661 +0.5827 01.05 20:50 62.4834 +0.0733 01.05 20:40 62.4101 +0.0135 01.05 20:30 62.3966 -0.3386 01.05 20:20 62.7352 +0.031 01.05 20:10 62.7042 +0.1402 01.05 20:03 62.564 -0.2002 01.05 20:00 62.7642 -0.2655 01.05 19:50 63.0297 +0.0093 01.05 19:40 63.0204 -0.0386 01.05 19:30 63.059 +0.1752 01.05 19:20 62.8838 -0.1787 01.05 19:10 63.0625 +0.2243 01.05 19:00 62.8382 -0.3814 01.05 18:50 63.2196 -0.0229 01.05 18:40 63.2425 +0.5339 01.05 18:30 62.7086 -0.2174 01.05 18:20 62.926 -0.3104 01.05 18:10 63.2364 +0.2803 01.05 18:03 62.9561 -0.0059 01.05 18:00 62.962 -0.3787 01.05 17:50 63.3407 +0.3538 01.05 17:40 62.9869 +0.2832 01.05 17:30 62.7037 -0.7635 01.05 17:20 63.4672 -0.0194 01.05 17:10 63.4866 +0.3709 01.05 17:00 63.1157 +0.1875 01.05 16:50 62.9282 +0.1072 01.05 16:40 62.821 -0.3663 01.05 16:30 63.1873 +0.093 01.05 16:20 63.0943 +0.1037 01.05 16:10 62.9906 +0.1341 01.05 16:03 62.8565 +0.0056 01.05 16:00 62.8509 +0.0588 01.05 15:50 62.7921 +0.2884 01.05 15:40 62.5037 -0.0246 01.05 15:30 62.5283 +0.4327 01.05 15:20 62.0956 +0.2734 01.05 15:10 61.8222 +0.7733 01.05 14:40 61.0489 -0.0303 01.05 14:30 61.0792 +0.0852 01.05 14:10 60.994 -0.0595 01.05 14:03 61.0535 +0.1816 01.05 14:00 60.8719 +0.0128 01.05 13:50 60.8591 -0.1456 01.05 13:40 61.0047 +0.0026 01.05 13:30 61.0021 +0.1125 01.05 13:20 60.8896 +0.1484 01.05 13:10 60.7412 -0.0356 01.05 13:00 60.7768 +0.1273 01.05 12:50 60.6495 +0.1337 01.05 12:30 60.5158 +0.0804 01.05 12:20 60.4354 -0.0479 01.05 12:10 60.4833 +0.4479 01.05 12:03 60.0354 +0.043 01.05 12:00 59.9924 +0.1024 01.05 11:50 59.89 +0.4856 01.05 11:40 59.4044 -0.7423 01.05 11:30 60.1467 -0.1105 01.05 11:20 60.2572 -0.2281 01.05 11:10 60.4853 -0.1118 01.05 11:00 60.5971 +0.0691 01.05 10:50 60.528 +0.3842 01.05 10:40 60.1438 -0.768 01.05 10:30 60.9118 -0.67 01.05 10:20 61.5818 -0.0722 01.05 10:10 61.654 -0.5331 01.05 10:03 62.1871 +0.0138 01.05 10:00 62.1733 +0.1338 01.05 09:50 62.0395 +0.2778 01.05 09:40 61.7617 -0.8169 01.05 09:30 62.5786 -0.0302 01.05 09:20 62.6088 +0.3309 01.05 09:10 62.2779 -0.489 01.05 09:00 62.7669 -0.0216 01.05 08:50 62.7885 +0.1804 01.05 08:40 62.6081 -0.2564 01.05 08:30 62.8645 +0.5411 01.05 08:20 62.3234 -0.7837 01.05 08:10 63.1071 +0.3636 01.05 08:03 62.7435 +0.0026 01.05 08:00 62.7409 +0.3042 01.05 07:50 62.4367 +0.06 01.05 07:40 62.3767 -0.2328 01.05 07:30 62.6095 +0.0173 01.05 07:20 62.5922 -0.0791 01.05 07:10 62.6713 -0.0337 01.05 07:00 62.705 +0.3284 01.05 06:50 62.3766 -0.1499 01.05 06:40 62.5265 +0.1124 01.05 06:30 62.4141 -0.0097 01.05 06:20 62.4238 +0.1207 01.05 06:10 62.3031 +0.094 01.05 06:03 62.2091 -0.0001 01.05 06:00 62.2092 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 59.4044макс: 68.7614за неделю:
63.9823 Таблица изменений курса proof of liquidity : показать
Дата Курс +/- 02.05 05:50 63.9823 -0.0109 02.05 04:50 63.605 -0.0657 02.05 03:50 64.5199 +0.7212 02.05 02:50 64.4753 -0.1339 02.05 01:50 64.6 +0.0017 02.05 00:50 64.136 -0.0365 01.05 23:50 64.062 +0.2219 01.05 22:50 63.3935 +0.0501 01.05 21:50 64.345 +0.5827 01.05 20:50 62.4834 -0.2655 01.05 19:50 63.0297 -0.3814 01.05 18:50 63.2196 -0.3787 01.05 17:50 63.3407 +0.1875 01.05 16:50 62.9282 +0.0588 01.05 15:50 62.7921 +0.7733 01.05 14:40 61.0489 +0.0128 01.05 13:50 60.8591 +0.1273 01.05 12:50 60.6495 +0.1024 01.05 11:50 59.89 +0.0691 01.05 10:50 60.528 +0.1338 01.05 09:50 62.0395 -0.0216 01.05 08:50 62.7885 +0.3042 01.05 07:50 62.4367 +0.3284 01.05 06:50 62.3766 +0.0825 01.05 05:50 62.1267 +0.0042 01.05 04:40 62.2837 -0.2749 01.05 03:40 62.3346 +0.1691 01.05 02:03 62.118 +0.662 01.05 00:03 61.456 -0.2254 30.04 23:20 61.6814 +0.4094 30.04 22:30 61.272 -0.4003 30.04 20:40 61.8994 -0.4666 30.04 19:00 62.0372 +0.1588 30.04 18:50 61.8784 +0.2845 30.04 17:20 61.9655 -0.0665 30.04 16:03 62.1113 -0.3311 30.04 14:03 62.4424 -0.9857 30.04 12:03 63.4281 -1.4185 30.04 10:03 64.8466 +0.1941 30.04 08:03 64.6525 -0.3837 30.04 06:03 65.0362 -1.4657 30.04 04:03 66.5019 +0.7269 30.04 02:03 65.775 +0.4297 30.04 00:03 65.3453 +0.0721 29.04 22:03 65.2732 +0.042 29.04 20:03 65.2312 -1.3591 29.04 19:20 66.5903 +0.1105 29.04 18:50 66.4787 -0.3036 29.04 17:50 66.5234 +1.1339 29.04 16:03 65.3895 -0.0578 29.04 14:03 65.4473 -0.4681 29.04 13:30 65.9154 +0.2223 29.04 12:03 65.6931 +0.5618 29.04 11:40 65.1313 +0.3211 29.04 10:50 65.0991 -0.4826 29.04 09:50 65.047 -0.5454 29.04 08:40 66.0033 -0.2982 29.04 07:50 66.3579 -0.1273 29.04 06:50 66.525 +0.1635 29.04 05:50 66.4657 +0.1144 29.04 04:50 67.3616 +0.0526 29.04 03:20 66.5892 -0.0169 29.04 02:50 66.5187 +0.0958 29.04 01:50 67.7179 -0.1319 29.04 00:50 68.7546 +0.0927 28.04 23:50 68.5233 +0.1335 28.04 22:50 68.4927 +0.2692 28.04 21:50 68.1558 +0.1222 28.04 20:50 67.8648 -0.1886 28.04 19:50 67.6774 -0.1597 28.04 18:50 67.7874 +0.2808 28.04 17:50 67.4562 -0.0326 28.04 16:30 67.4888 -0.4464 28.04 15:00 67.4316 +0.0936 28.04 14:50 67.338 -0.0399 28.04 13:50 67.7716 +0.0769 28.04 12:50 67.8912 +0.0983 28.04 11:50 67.9173 +0.0172 28.04 10:30 68.3727 +0.3065 28.04 09:50 68.2455 +0.0994 28.04 08:50 68.3365 -0.1045 28.04 07:50 68.419 -0.2548 28.04 06:30 68.7614 +0.3921 28.04 05:40 67.9452 +0.76 28.04 04:03 67.2329 -0.1905 28.04 03:10 67.4234 -0.1842 28.04 02:40 67.6076 -0.0356 28.04 01:50 67.5476 +0.2322 28.04 00:03 67.3154 +1.0053 27.04 22:03 66.3101 +1.9945 27.04 20:03 64.3156 -0.1199 27.04 18:03 64.4355 +0.5869 27.04 16:03 63.8486 +0.0366 27.04 14:03 63.812 -0.0185 27.04 12:03 63.8305 -0.5758 27.04 10:03 64.4063 +0.0569 27.04 08:03 64.3494 +0.518 27.04 06:03 63.8314 -0.1846 27.04 04:03 64.016 -0.7289 27.04 02:03 64.7449 -0.1789 27.04 00:03 64.9238 -0.2659 26.04 22:03 65.1897 +0.2207 26.04 20:03 64.969 -0.2213 26.04 18:03 65.1903 +0.2337 26.04 16:03 64.9566 -0.3899 26.04 14:03 65.3465 -0.7498 26.04 12:03 66.0963 -0.1583 26.04 10:03 66.2546 -0.1633 26.04 08:03 66.4179 -0.1097 26.04 06:03 66.5276 +0.5686 26.04 04:03 65.959 -0.5275 26.04 02:03 66.4865 +0.1684 26.04 00:03 66.3181 -0.0927 25.04 22:03 66.4108 +0.8833 25.04 20:03 65.5275 +0.1232 25.04 18:03 65.4043 +0.9974 25.04 16:03 64.4069 +0.4498 25.04 14:03 63.9571 -0.2503 25.04 12:03 64.2074 -1.1331 25.04 10:03 65.3405 +0.1884 25.04 08:03 65.1521 -0.397 25.04 06:03 65.5491 -
* на графике представлен средесуточный курс proof of liquidity в течение последних 30 дней.
мин: 59.4044макс: 89.461за месяц:
Таблица изменений курса proof of liquidity : показать63.9823 Дата Курс +/- 01.05.2024 62.9045 +0.4539 30.04.2024 62.4506 -4.2539 29.04.2024 66.7045 -1.2343 28.04.2024 67.9388 +2.013 27.04.2024 65.9258 +0.4865 26.04.2024 65.4393 +0.0241 25.04.2024 65.4152 -2.137 24.04.2024 67.5522 -1.1153 23.04.2024 68.6675 -0.1746 22.04.2024 68.8421 +1.4659 21.04.2024 67.3762 +2.312 20.04.2024 65.0642 +2.5726 19.04.2024 62.4916 -0.7122 18.04.2024 63.2038 -1.6369 17.04.2024 64.8407 -1.3533 16.04.2024 66.194 -0.9263 15.04.2024 67.1203 +3.6543 14.04.2024 63.466 -5.2245 13.04.2024 68.6905 -9.8553 12.04.2024 78.5458 -3.7308 11.04.2024 82.2766 -0.2662 10.04.2024 82.5428 -3.4727 09.04.2024 86.0155 +0.3657 08.04.2024 85.6498 +1.7726 07.04.2024 83.8772 +1.3063 06.04.2024 82.5709 +0.3908 05.04.2024 82.1801 -1.0797 04.04.2024 83.2598 -0.2404 03.04.2024 83.5002 -0.7419 02.04.2024 84.2421 -5.2189 01.04.2024 89.461 -
* на графике представлен средесуточный курс proof of liquidity в течение последних 3 месяцев.
мин: 59.4044макс: 113.75за квартал:
Таблица изменений курса proof of liquidity : показать63.9823 Дата Курс +/- 01.05.2024 62.9045 +0.4539 30.04.2024 62.4506 -4.2539 29.04.2024 66.7045 -1.2343 28.04.2024 67.9388 +2.013 27.04.2024 65.9258 +0.4865 26.04.2024 65.4393 +0.0241 25.04.2024 65.4152 -2.137 24.04.2024 67.5522 -1.1153 23.04.2024 68.6675 -0.1746 22.04.2024 68.8421 +1.4659 21.04.2024 67.3762 +2.312 20.04.2024 65.0642 +2.5726 19.04.2024 62.4916 -0.7122 18.04.2024 63.2038 -1.6369 17.04.2024 64.8407 -1.3533 16.04.2024 66.194 -0.9263 15.04.2024 67.1203 +3.6543 14.04.2024 63.466 -5.2245 13.04.2024 68.6905 -9.8553 12.04.2024 78.5458 -3.7308 11.04.2024 82.2766 -0.2662 10.04.2024 82.5428 -3.4727 09.04.2024 86.0155 +0.3657 08.04.2024 85.6498 +1.7726 07.04.2024 83.8772 +1.3063 06.04.2024 82.5709 +0.3908 05.04.2024 82.1801 -1.0797 04.04.2024 83.2598 -0.2404 03.04.2024 83.5002 -0.7419 02.04.2024 84.2421 -5.2189 01.04.2024 89.461 -2.4333 31.03.2024 91.8943 +0.3432 30.03.2024 91.5511 -0.3438 29.03.2024 91.8949 -1.6821 28.03.2024 93.577 -1.5116 27.03.2024 95.0886 -2.6137 26.03.2024 97.7023 +1.8523 25.03.2024 95.85 +4.4366 24.03.2024 91.4134 +0.9559 23.03.2024 90.4575 -0.4903 22.03.2024 90.9478 -0.6959 21.03.2024 91.6437 +2.1658 20.03.2024 89.4779 +0.7627 19.03.2024 88.7152 -7.879 18.03.2024 96.5942 -1.619 17.03.2024 98.2132 -4.8768 16.03.2024 103.09 -1.75 15.03.2024 104.84 -8.3 14.03.2024 113.14 -0.61 13.03.2024 113.75 +4.91 12.03.2024 108.84 -1.01 11.03.2024 109.85 +0.6 10.03.2024 109.25 +5.76 09.03.2024 103.49 -1.23 08.03.2024 104.72 +0.79 07.03.2024 103.93 +7.7321 06.03.2024 96.1979 -3.526 05.03.2024 99.7239 -2.4061 04.03.2024 102.13 +2.2936 03.03.2024 99.8364 +0.3032 02.03.2024 99.5332 +6.4356 01.03.2024 93.0976 -0.5332 29.02.2024 93.6308 -0.2511 28.02.2024 93.8819 -2.306 27.02.2024 96.1879 +2.0972 26.02.2024 94.0907 +2.2772 25.02.2024 91.8135 -1.7056 24.02.2024 93.5191 +0.3086 23.02.2024 93.2105 +2.8273 22.02.2024 90.3832 +1.5449 21.02.2024 88.8383 -2.1977 20.02.2024 91.036 -0.8857 19.02.2024 91.9217 +4.0974 18.02.2024 87.8243 +2.1078 17.02.2024 85.7165 -0.1129 16.02.2024 85.8294 +3.6733 15.02.2024 82.1561 +1.9268 14.02.2024 80.2293 +1.056 13.02.2024 79.1733 +1.7342 12.02.2024 77.4391 +0.1405 11.02.2024 77.2986 -0.14 10.02.2024 77.4386 +0.7066 09.02.2024 76.732 +0.4171 08.02.2024 76.3149 +2.8134 07.02.2024 73.5015 +1.2475 06.02.2024 72.254 +1.8321 05.02.2024 70.4219 -0.6457 04.02.2024 71.0676 -1.0487 03.02.2024 72.1163 -1.2668 02.02.2024 73.3831 +1.9013 01.02.2024 71.4818