Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Proof Of Liquidity
- Биткоин 63058.26
- Эфириум 3119.51
- Tether 1.001
- Binance Coin 588.07
- Lido Staked ETH 3114.05
- Avalanche 35.6979
- Wrapped TRON 0.12308
- TRON 0.1227
- Wrapped Bitcoin 63024.27
- Bitcoin Cash 467.69
- ChainLink 14.0959
- NEAR Protocol 6.8689
- Matic Network 0.73271
- Internet Computer (IOU) 13.5571
- Лайткоин 82.3238
- Dai 1.0006
- Ethereum Classic 27.259
- Wrapped HBAR 0.11152
- Hedera Hashgraph 0.11152
- Apricot Finance 9.1318
Курс Proof Of Liquidity к норвежской кроне
Обновлено: 04.05.2024 04:03:01
Стоимость Proof Of Liquidity (POL) на текущий момент составляет 7.9529 NOK, а общий объем торгов за 24 часа – 8 217 951 NOK.
Рыночная капитализация составляет 1 246 944 940 NOK. За последние 24 часа курс Proof Of Liquidity относительно норвежской кроны вырос на +0.27%. Изменение за неделю составило +3.7%.
| = | ||
| Калькулятор POL - NOK / Обратный расчет: курс норвежской кроны к Proof Of Liquidity | ||
| 50% | 50% |
Графики
Динамика изменения курса proof of liquidity относительно норвежской кроны, за 1 POL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.8212макс: 8.0264за сутки:
7.9529 Таблица изменений курса proof of liquidity : показать
Дата Курс +/- 04.05 04:03 7.9529 -0.051 04.05 02:03 8.0039 -0.0076 04.05 00:20 8.0115 +0.0101 04.05 00:10 8.0014 -0.025 04.05 00:03 8.0264 +0.091 03.05 22:20 7.9354 +0.0029 03.05 22:03 7.9325 -0.0057 03.05 20:20 7.9382 -0.0581 03.05 20:03 7.9963 - 03.05 20:00 7.9963 +0.0318 03.05 19:50 7.9645 -0.0001 03.05 19:40 7.9646 -0.0044 03.05 19:30 7.969 +0.0521 03.05 19:20 7.9169 -0.0183 03.05 19:10 7.9352 +0.0494 03.05 19:00 7.8858 - 03.05 18:50 7.8858 -0.001 03.05 18:40 7.8868 +0.0286 03.05 18:30 7.8582 -0.0459 03.05 18:20 7.9041 -0.0081 03.05 18:10 7.9122 -0.025 03.05 18:03 7.9372 -0.0026 03.05 18:00 7.9398 +0.0276 03.05 17:50 7.9122 -0.0064 03.05 17:40 7.9186 -0.0228 03.05 17:30 7.9414 +0.0061 03.05 17:20 7.9353 -0.0117 03.05 17:10 7.947 +0.0178 03.05 17:00 7.9292 -0.0158 03.05 16:50 7.945 -0.0174 03.05 16:40 7.9624 +0.0155 03.05 16:30 7.9469 +0.0227 03.05 16:20 7.9242 -0.0022 03.05 16:10 7.9264 -0.0034 03.05 16:03 7.9298 +0.0081 03.05 16:00 7.9217 -0.004 03.05 15:50 7.9257 +0.026 03.05 15:40 7.8997 +0.0308 03.05 15:30 7.8689 +0.0091 03.05 15:20 7.8598 +0.0017 03.05 15:10 7.8581 -0.0045 03.05 15:00 7.8626 -0.0042 03.05 14:50 7.8668 -0.0014 03.05 14:40 7.8682 -0.0021 03.05 14:30 7.8703 +0.027 03.05 14:20 7.8433 -0.0048 03.05 14:10 7.8481 +0.0026 03.05 14:03 7.8455 -0.0139 03.05 14:00 7.8594 -0.0296 03.05 13:50 7.889 -0.0039 03.05 13:40 7.8929 +0.0037 03.05 13:30 7.8892 -0.0159 03.05 13:20 7.9051 -0.0046 03.05 13:10 7.9097 -0.0221 03.05 13:00 7.9318 +0.0708 03.05 12:50 7.861 +0.0028 03.05 12:40 7.8582 +0.0069 03.05 12:30 7.8513 +0.0295 03.05 12:20 7.8218 +0.0006 03.05 12:10 7.8212 -0.0172 03.05 12:03 7.8384 +0.0006 03.05 12:00 7.8378 -0.0151 03.05 11:50 7.8529 -0.0121 03.05 11:40 7.865 +0.0235 03.05 11:30 7.8415 -0.0021 03.05 11:20 7.8436 +0.0014 03.05 11:10 7.8422 +0.0009 03.05 11:00 7.8413 -0.0177 03.05 10:50 7.859 -0.0033 03.05 10:40 7.8623 -0.0223 03.05 10:30 7.8846 -0.0061 03.05 10:20 7.8907 -0.0017 03.05 10:10 7.8924 -0.0083 03.05 10:03 7.9007 +0.0159 03.05 10:00 7.8848 -0.0159 03.05 09:50 7.9007 -0.0022 03.05 09:40 7.9029 -0.0018 03.05 09:30 7.9047 +0.0086 03.05 09:20 7.8961 +0.0043 03.05 09:10 7.8918 -0.0158 03.05 09:00 7.9076 -0.013 03.05 08:50 7.9206 +0.0064 03.05 08:40 7.9142 -0.0138 03.05 08:30 7.928 +0.0124 03.05 08:20 7.9156 -0.0264 03.05 08:10 7.942 +0.0098 03.05 08:03 7.9322 - 03.05 08:00 7.9322 -0.0112 03.05 07:50 7.9434 +0.0003 03.05 07:40 7.9431 -0.0612 03.05 07:30 8.0043 +0.0049 03.05 07:20 7.9994 +0.0354 03.05 07:10 7.964 -0.0308 03.05 07:00 7.9948 +0.004 03.05 06:50 7.9908 -0.0032 03.05 06:40 7.994 +0.0103 03.05 06:30 7.9837 +0.0226 03.05 06:20 7.9611 -0.0462 03.05 06:10 8.0073 -0.0047 03.05 06:03 8.012 +0.0221 03.05 06:00 7.9899 +0.0015 03.05 05:50 7.9884 +0.0008 03.05 05:40 7.9876 -0.0027 03.05 05:30 7.9903 +0.0267 03.05 05:20 7.9636 +0.0396 03.05 05:10 7.924 -0.0078 03.05 05:00 7.9318 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.1327макс: 8.2373за неделю:
7.9529 Таблица изменений курса proof of liquidity : показать
Дата Курс +/- 04.05 04:03 7.9529 -0.051 04.05 02:03 8.0039 -0.0076 04.05 00:20 8.0115 +0.091 03.05 22:20 7.9354 -0.0057 03.05 20:20 7.9382 +0.0318 03.05 19:50 7.9645 - 03.05 18:50 7.8858 +0.0276 03.05 17:50 7.9122 -0.0158 03.05 16:50 7.945 -0.004 03.05 15:50 7.9257 -0.0042 03.05 14:50 7.8668 -0.0296 03.05 13:50 7.889 +0.0708 03.05 12:50 7.861 -0.0151 03.05 11:50 7.8529 -0.0177 03.05 10:50 7.859 -0.0159 03.05 09:50 7.9007 -0.013 03.05 08:50 7.9206 -0.0112 03.05 07:50 7.9434 +0.004 03.05 06:50 7.9908 +0.0015 03.05 05:50 7.9884 -0.015 03.05 04:50 7.9468 -0.0165 03.05 03:50 7.9394 -0.0028 03.05 02:50 7.9288 +0.0225 03.05 01:50 8.0003 -0.0354 03.05 00:40 8.0011 -0.0058 02.05 23:50 7.938 -0.0061 02.05 22:50 7.9276 -0.0021 02.05 21:50 7.9274 -0.0306 02.05 20:50 7.9065 -0.0243 02.05 19:50 7.8923 -0.0091 02.05 18:50 7.9404 -0.0174 02.05 17:50 7.891 -0.0059 02.05 16:50 7.857 -0.0259 02.05 15:50 7.9443 +0.0145 02.05 14:50 7.915 +0.0623 02.05 13:50 7.7559 +0.0731 02.05 12:50 7.6826 +0.0053 02.05 11:50 7.6478 -0.0038 02.05 10:50 7.6276 +0.007 02.05 09:50 7.6181 +0.0158 02.05 08:50 7.5627 -0.0202 02.05 07:50 7.5912 +0.0039 02.05 06:50 7.5366 -0.0407 02.05 05:50 7.5125 -0.0002 02.05 04:50 7.4672 +0.0034 02.05 03:50 7.5635 +0.0742 02.05 02:50 7.5686 -0.0193 02.05 01:50 7.5868 +0.0052 02.05 00:50 7.5273 -0.0146 01.05 23:50 7.5289 +0.0467 01.05 22:50 7.4297 -0.0427 01.05 21:50 7.5898 +0.0679 01.05 20:50 7.3711 -0.0314 01.05 19:50 7.4356 -0.0447 01.05 18:50 7.4577 -0.0218 01.05 17:50 7.4491 -0.0409 01.05 16:50 7.4635 +0.0068 01.05 15:50 7.4475 +0.0839 01.05 14:40 7.2485 -0.0038 01.05 13:50 7.2313 +0.008 01.05 12:50 7.2135 +0.0027 01.05 11:50 7.1327 +0.0096 01.05 10:50 7.2073 +0.0136 01.05 09:50 7.3896 -0.0023 01.05 08:50 7.4786 +0.0392 01.05 07:50 7.4337 +0.0387 01.05 06:50 7.427 +0.0109 01.05 05:50 7.3962 +0.0009 01.05 04:40 7.4145 -0.0301 01.05 03:40 7.4179 +0.0228 01.05 02:03 7.3895 +0.083 01.05 00:03 7.3065 -0.0186 30.04 23:20 7.3251 +0.0555 30.04 22:30 7.2696 -0.0465 30.04 20:40 7.343 -0.0466 30.04 19:00 7.3505 +0.0214 30.04 18:50 7.3291 +0.0391 30.04 17:20 7.334 +0.0145 30.04 16:03 7.3289 -0.033 30.04 14:03 7.3619 -0.1259 30.04 12:03 7.4878 -0.1702 30.04 10:03 7.658 +0.0087 30.04 08:03 7.6493 -0.0424 30.04 06:03 7.6917 -0.1564 30.04 04:03 7.8481 +0.086 30.04 02:03 7.7621 +0.0692 30.04 00:03 7.6929 +0.0163 29.04 22:03 7.6766 +0.0138 29.04 20:03 7.6628 -0.1724 29.04 19:20 7.8352 +0.0076 29.04 18:50 7.8274 -0.0326 29.04 17:50 7.8295 +0.1268 29.04 16:03 7.7027 -0.0048 29.04 14:03 7.7075 -0.0611 29.04 13:30 7.7686 +0.0338 29.04 12:03 7.7348 +0.029 29.04 11:40 7.7058 -0.0084 29.04 10:50 7.7484 -0.0451 29.04 09:50 7.7299 -0.0554 29.04 08:40 7.8341 -0.0592 29.04 07:50 7.9 -0.0094 29.04 06:50 7.9142 +0.0105 29.04 05:50 7.9161 +0.0085 29.04 04:50 8.0279 -0.0053 29.04 03:20 7.9474 -0.002 29.04 02:50 7.939 +0.0316 29.04 01:50 8.062 -0.0132 29.04 00:50 8.1829 +0.008 28.04 23:50 8.1584 -0.0016 28.04 22:50 8.1723 -0.0005 28.04 21:50 8.1648 +0.0147 28.04 20:50 8.1299 -0.0226 28.04 19:50 8.1075 -0.0191 28.04 18:50 8.1206 +0.0336 28.04 17:50 8.081 -0.0039 28.04 16:30 8.0849 -0.0534 28.04 15:00 8.078 +0.0112 28.04 14:50 8.0668 -0.0048 28.04 13:50 8.1188 +0.0092 28.04 12:50 8.1331 +0.0118 28.04 11:50 8.1362 +0.002 28.04 10:30 8.1908 +0.0367 28.04 09:50 8.1755 +0.0119 28.04 08:50 8.1864 -0.0125 28.04 07:50 8.1963 -0.0305 28.04 06:30 8.2373 +0.0469 28.04 05:40 8.1396 +0.0911 28.04 04:03 8.0542 -0.0228 28.04 03:10 8.077 -0.0221 28.04 02:40 8.0991 -0.0042 28.04 01:50 8.0919 +0.0278 28.04 00:03 8.0641 +0.1204 27.04 22:03 7.9437 +0.2389 27.04 20:03 7.7048 -0.0143 27.04 18:03 7.7191 +0.0703 27.04 16:03 7.6488 +0.0044 27.04 14:03 7.6444 -0.0022 27.04 12:03 7.6466 -0.069 27.04 10:03 7.7156 +0.0068 27.04 08:03 7.7088 +0.0621 27.04 06:03 7.6467 -0.0222 27.04 04:03 7.6689 -
* на графике представлен средесуточный курс proof of liquidity в течение последних 30 дней.
мин: 7.1327макс: 9.8866за месяц:
Таблица изменений курса proof of liquidity : показать7.9529 Дата Курс +/- 03.05.2024 7.8757 +0.0524 02.05.2024 7.8233 +0.4028 01.05.2024 7.4205 +0.0236 30.04.2024 7.3969 -0.4571 29.04.2024 7.854 -0.2848 28.04.2024 8.1388 +0.2411 27.04.2024 7.8977 +0.0456 26.04.2024 7.8521 +0.0711 25.04.2024 7.781 -0.2773 24.04.2024 8.0583 +0.0018 23.04.2024 8.0565 -0.0489 22.04.2024 8.1054 +0.1277 21.04.2024 7.9777 +0.2737 20.04.2024 7.704 +0.3265 19.04.2024 7.3775 -0.0499 18.04.2024 7.4274 -0.1556 17.04.2024 7.583 -0.1345 16.04.2024 7.7175 -0.1444 15.04.2024 7.8619 +0.4453 14.04.2024 7.4166 -0.6106 13.04.2024 8.0272 -1.1408 12.04.2024 9.168 -0.4266 11.04.2024 9.5946 +0.0589 10.04.2024 9.5357 -0.3312 09.04.2024 9.8669 -0.0197 08.04.2024 9.8866 +0.1524 07.04.2024 9.7342 +0.1516 06.04.2024 9.5826 +0.0494 05.04.2024 9.5332 -0.0862 04.04.2024 9.6194 -0.0825 03.04.2024 9.7019 -
* на графике представлен средесуточный курс proof of liquidity в течение последних 3 месяцев.
мин: 7.1327макс: 13.0045за квартал:
Таблица изменений курса proof of liquidity : показать7.9529 Дата Курс +/- 03.05.2024 7.8757 +0.0524 02.05.2024 7.8233 +0.4028 01.05.2024 7.4205 +0.0236 30.04.2024 7.3969 -0.4571 29.04.2024 7.854 -0.2848 28.04.2024 8.1388 +0.2411 27.04.2024 7.8977 +0.0456 26.04.2024 7.8521 +0.0711 25.04.2024 7.781 -0.2773 24.04.2024 8.0583 +0.0018 23.04.2024 8.0565 -0.0489 22.04.2024 8.1054 +0.1277 21.04.2024 7.9777 +0.2737 20.04.2024 7.704 +0.3265 19.04.2024 7.3775 -0.0499 18.04.2024 7.4274 -0.1556 17.04.2024 7.583 -0.1345 16.04.2024 7.7175 -0.1444 15.04.2024 7.8619 +0.4453 14.04.2024 7.4166 -0.6106 13.04.2024 8.0272 -1.1408 12.04.2024 9.168 -0.4266 11.04.2024 9.5946 +0.0589 10.04.2024 9.5357 -0.3312 09.04.2024 9.8669 -0.0197 08.04.2024 9.8866 +0.1524 07.04.2024 9.7342 +0.1516 06.04.2024 9.5826 +0.0494 05.04.2024 9.5332 -0.0862 04.04.2024 9.6194 -0.0825 03.04.2024 9.7019 -0.192 02.04.2024 9.8939 -0.7005 01.04.2024 10.5944 -0.1559 31.03.2024 10.7503 +0.0401 30.03.2024 10.7102 -0.0293 29.03.2024 10.7395 -0.1926 28.03.2024 10.9321 -0.1886 27.03.2024 11.1207 -0.1722 26.03.2024 11.2929 +0.2405 25.03.2024 11.0524 +0.351 24.03.2024 10.7014 +0.1119 23.03.2024 10.5895 +0.028 22.03.2024 10.5615 -0.0501 21.03.2024 10.6116 +0.2884 20.03.2024 10.3232 +0.1047 19.03.2024 10.2185 -0.9627 18.03.2024 11.1812 -0.0874 17.03.2024 11.2686 -0.5592 16.03.2024 11.8278 -0.2071 15.03.2024 12.0349 -0.9559 14.03.2024 12.9908 -0.0137 13.03.2024 13.0045 +0.5007 12.03.2024 12.5038 -0.1931 11.03.2024 12.6969 +0.2049 10.03.2024 12.492 +0.659 09.03.2024 11.833 -0.0787 08.03.2024 11.9117 -0.0347 07.03.2024 11.9464 +0.7705 06.03.2024 11.1759 -0.4084 05.03.2024 11.5843 -0.1875 04.03.2024 11.7718 +0.3476 03.03.2024 11.4242 +0.0347 02.03.2024 11.3895 +0.6283 01.03.2024 10.7612 -0.1491 29.02.2024 10.9103 +0.0663 28.02.2024 10.844 -0.1573 27.02.2024 11.0013 +0.2364 26.02.2024 10.7649 +0.4287 25.02.2024 10.3362 -0.192 24.02.2024 10.5282 +0.1746 23.02.2024 10.3536 +0.198 22.02.2024 10.1556 +0.0916 21.02.2024 10.064 -0.2346 20.02.2024 10.2986 -0.1309 19.02.2024 10.4295 +0.3942 18.02.2024 10.0353 +0.2409 17.02.2024 9.7944 +0.0395 16.02.2024 9.7549 +0.3622 15.02.2024 9.3927 +0.0919 14.02.2024 9.3008 +0.1397 13.02.2024 9.1611 +0.2305 12.02.2024 8.9306 -0.0281 11.02.2024 8.9587 -0.0163 10.02.2024 8.975 +0.0516 09.02.2024 8.9234 +0.0645 08.02.2024 8.8589 +0.3307 07.02.2024 8.5282 +0.0736 06.02.2024 8.4546 +0.1586 05.02.2024 8.296 +0.0041 04.02.2024 8.2919 -0.1223 03.02.2024 8.4142