Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Proof Of Liquidity
- Биткоин 57478.91
- Эфириум 2921.41
- Tether 0.99907
- Binance Coin 547.89
- Solana 130.02
- USD Coin 1.0002
- Рипл 0.50924
- Lido Staked ETH 2917.64
- Dogecoin 0.12621
- Tokamak Network 4.7488
- Cardano 0.4456
- SHIBA INU 2.196E-5
- Avalanche 32.7586
- Wrapped TRON 0.12035
- TRON 0.12025
- Polkadot 6.8303
- Wrapped Bitcoin 57387.76
- Bitcoin Cash 415.99
- ChainLink 13.1478
- Matic Network 0.68137
Курс Proof Of Liquidity к швейцарскому франку
Обновлено: 02.05.2024 06:10:01
Стоимость Proof Of Liquidity (POL) на текущий момент составляет 0.62264 CHF, а общий объем торгов за 24 часа – 691 611 CHF.
Рыночная капитализация составляет 97 624 495 CHF. За последние 24 часа курс Proof Of Liquidity относительно швейцарского франка вырос на +0.84%. Изменение за неделю составило -3.5%.
| = | ||
| Калькулятор POL - CHF / Обратный расчет: курс швейцарского франка к Proof Of Liquidity | ||
| 50% | 50% |
Графики
Динамика изменения курса proof of liquidity относительно швейцарского франка, за 1 POL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.58534макс: 0.6358за сутки:
0.62264 Таблица изменений курса proof of liquidity : показать
Дата Курс +/- 02.05 06:10 0.62264 +0.00129 02.05 06:03 0.62135 +0.00022 02.05 06:00 0.62113 -0.00304 02.05 05:50 0.62417 +0.0004 02.05 05:40 0.62377 +0.00258 02.05 05:20 0.62119 -0.00281 02.05 05:10 0.624 +0.00362 02.05 05:00 0.62038 +0.00016 02.05 04:50 0.62022 -0.00376 02.05 04:40 0.62398 -0.00307 02.05 04:30 0.62705 +0.00078 02.05 04:20 0.62627 -0.00089 02.05 04:10 0.62716 -0.00104 02.05 04:03 0.6282 -0.0003 02.05 04:00 0.6285 -0.00071 02.05 03:50 0.62921 -0.00205 02.05 03:40 0.63126 +0.00368 02.05 03:30 0.62758 -0.00476 02.05 03:20 0.63234 -0.00199 02.05 03:10 0.63433 -0.00147 02.05 03:00 0.6358 +0.0071 02.05 02:50 0.6287 +0.00042 02.05 02:40 0.62828 -0.00058 02.05 02:30 0.62886 -0.00012 02.05 02:20 0.62898 -1.0E-5 02.05 02:10 0.62899 +8.0E-5 02.05 02:03 0.62891 +0.0003 02.05 02:00 0.62861 -0.00151 02.05 01:50 0.63012 +0.00093 02.05 01:40 0.62919 -0.00136 02.05 01:30 0.63055 +0.0001 02.05 01:20 0.63045 +0.00165 02.05 01:10 0.6288 +0.00318 02.05 01:00 0.62562 +0.00104 02.05 00:50 0.62458 -0.003 02.05 00:40 0.62758 +0.00283 02.05 00:30 0.62475 -0.0001 02.05 00:20 0.62485 -0.001 02.05 00:10 0.62585 +0.00234 02.05 00:03 0.62351 +1.0E-5 02.05 00:00 0.6235 -0.00199 01.05 23:50 0.62549 +0.00548 01.05 23:40 0.62001 +0.0002 01.05 23:30 0.61981 -0.00083 01.05 23:20 0.62064 +0.00156 01.05 23:10 0.61908 -0.00205 01.05 23:00 0.62113 +0.00304 01.05 22:50 0.61809 -0.00864 01.05 22:40 0.62673 -0.00303 01.05 22:30 0.62976 +0.00085 01.05 22:20 0.62891 -0.00178 01.05 22:10 0.63069 -0.00089 01.05 22:03 0.63158 +0.00373 01.05 22:00 0.62785 -0.00211 01.05 21:50 0.62996 +0.00384 01.05 21:40 0.62612 -0.00315 01.05 21:30 0.62927 +0.00382 01.05 21:20 0.62545 +0.00671 01.05 21:10 0.61874 +0.0013 01.05 21:00 0.61744 +0.00577 01.05 20:50 0.61167 +0.00072 01.05 20:40 0.61095 +0.00013 01.05 20:30 0.61082 -0.00332 01.05 20:20 0.61414 +0.00031 01.05 20:10 0.61383 +0.00137 01.05 20:03 0.61246 -0.00196 01.05 20:00 0.61442 -0.00315 01.05 19:50 0.61757 +9.0E-5 01.05 19:40 0.61748 -0.00037 01.05 19:30 0.61785 +0.00171 01.05 19:20 0.61614 -0.00175 01.05 19:10 0.61789 +0.0022 01.05 19:00 0.61569 -0.00298 01.05 18:50 0.61867 -0.00022 01.05 18:40 0.61889 +0.00522 01.05 18:30 0.61367 -0.00213 01.05 18:20 0.6158 -0.00303 01.05 18:10 0.61883 +0.00274 01.05 18:03 0.61609 -6.0E-5 01.05 18:00 0.61615 -0.00193 01.05 17:50 0.61808 +0.00345 01.05 17:40 0.61463 +0.00276 01.05 17:30 0.61187 -0.00745 01.05 17:20 0.61932 -0.00019 01.05 17:10 0.61951 +0.00362 01.05 17:00 0.61589 -0.00309 01.05 16:50 0.61898 +0.00105 01.05 16:40 0.61793 -0.0036 01.05 16:30 0.62153 +0.00091 01.05 16:20 0.62062 +0.00102 01.05 16:10 0.6196 +0.00132 01.05 16:03 0.61828 +6.0E-5 01.05 16:00 0.61822 -0.0001 01.05 15:50 0.61832 +0.00284 01.05 15:40 0.61548 -0.00024 01.05 15:30 0.61572 +0.00426 01.05 15:20 0.61146 +0.00269 01.05 15:10 0.60877 +0.00742 01.05 14:40 0.60135 -0.0003 01.05 14:30 0.60165 +0.00084 01.05 14:10 0.60081 -0.00058 01.05 14:03 0.60139 +0.00179 01.05 14:00 0.5996 +0.00025 01.05 13:50 0.59935 -0.00143 01.05 13:40 0.60078 +2.0E-5 01.05 13:30 0.60076 +0.00111 01.05 13:20 0.59965 +0.00146 01.05 13:10 0.59819 -0.00035 01.05 13:00 0.59854 +0.001 01.05 12:50 0.59754 +0.00131 01.05 12:30 0.59623 +0.0008 01.05 12:20 0.59543 -0.00048 01.05 12:10 0.59591 +0.00442 01.05 12:03 0.59149 +0.00042 01.05 12:00 0.59107 +0.00095 01.05 11:50 0.59012 +0.00478 01.05 11:40 0.58534 -0.00731 01.05 11:30 0.59265 -0.00109 01.05 11:20 0.59374 -0.00225 01.05 11:10 0.59599 -0.0011 01.05 11:00 0.59709 -3.0E-5 01.05 10:50 0.59712 +0.00379 01.05 10:40 0.59333 -0.00758 01.05 10:30 0.60091 -0.00661 01.05 10:20 0.60752 -0.00071 01.05 10:10 0.60823 -0.00526 01.05 10:03 0.61349 +0.00014 01.05 10:00 0.61335 +0.00192 01.05 09:50 0.61143 +0.00273 01.05 09:40 0.6087 -0.00805 01.05 09:30 0.61675 -0.00029 01.05 09:20 0.61704 +0.00326 01.05 09:10 0.61378 -0.00482 01.05 09:00 0.6186 -0.00062 01.05 08:50 0.61922 +0.00178 01.05 08:40 0.61744 -0.00253 01.05 08:30 0.61997 +0.00534 01.05 08:20 0.61463 -0.00773 01.05 08:10 0.62236 +0.00359 01.05 08:03 0.61877 +2.0E-5 01.05 08:00 0.61875 +0.00394 01.05 07:50 0.61481 +0.00059 01.05 07:40 0.61422 -0.00229 01.05 07:30 0.61651 +0.00017 01.05 07:20 0.61634 -0.00078 01.05 07:10 0.61712 -0.00033 01.05 07:00 0.61745 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.58534макс: 0.68284за неделю:
0.62264 Таблица изменений курса proof of liquidity : показать
Дата Курс +/- 02.05 06:10 0.62264 -0.00304 02.05 05:50 0.62417 +0.00016 02.05 04:50 0.62022 -0.00071 02.05 03:50 0.62921 +0.0071 02.05 02:50 0.6287 -0.00151 02.05 01:50 0.63012 +0.00104 02.05 00:50 0.62458 -0.00199 01.05 23:50 0.62549 +0.00304 01.05 22:50 0.61809 -0.00211 01.05 21:50 0.62996 +0.00577 01.05 20:50 0.61167 -0.00315 01.05 19:50 0.61757 -0.00298 01.05 18:50 0.61867 -0.00193 01.05 17:50 0.61808 -0.00309 01.05 16:50 0.61898 -0.0001 01.05 15:50 0.61832 +0.00742 01.05 14:40 0.60135 +0.00025 01.05 13:50 0.59935 +0.001 01.05 12:50 0.59754 +0.00095 01.05 11:50 0.59012 -3.0E-5 01.05 10:50 0.59712 +0.00192 01.05 09:50 0.61143 -0.00062 01.05 08:50 0.61922 +0.00394 01.05 07:50 0.61481 +0.0033 01.05 06:50 0.61415 +0.00088 01.05 05:50 0.61163 +0.00017 01.05 04:40 0.61304 -0.00264 01.05 03:40 0.61347 +0.0018 01.05 02:03 0.61121 +0.00658 01.05 00:03 0.60463 -0.00209 30.04 23:20 0.60672 +0.00416 30.04 22:30 0.60256 -0.00334 30.04 20:40 0.60813 -0.0032 30.04 19:00 0.6081 +0.00227 30.04 18:50 0.60583 +0.0034 30.04 17:20 0.60607 +0.00036 30.04 16:03 0.60648 -0.0026 30.04 14:03 0.60908 -0.00998 30.04 12:03 0.61906 -0.01425 30.04 10:03 0.63331 +0.00067 30.04 08:03 0.63264 -0.0039 30.04 06:03 0.63654 -0.01349 30.04 04:03 0.65003 +0.00704 30.04 02:03 0.64299 +0.00529 30.04 00:03 0.6377 +0.00184 29.04 22:03 0.63586 +0.00111 29.04 20:03 0.63475 -0.01445 29.04 19:20 0.6492 +0.00083 29.04 18:50 0.64836 -0.00283 29.04 17:50 0.64867 +0.01026 29.04 16:03 0.63841 -0.00088 29.04 14:03 0.63929 -0.00461 29.04 13:30 0.6439 +0.00327 29.04 12:03 0.64063 +0.00221 29.04 11:40 0.63842 -0.00059 29.04 10:50 0.64184 -0.00413 29.04 09:50 0.6407 -0.0048 29.04 08:40 0.64954 -0.00494 29.04 07:50 0.65504 -0.00111 29.04 06:50 0.65655 +0.00104 29.04 05:50 0.65654 +0.00135 29.04 04:50 0.66517 +0.00023 29.04 03:20 0.65783 -0.00024 29.04 02:50 0.65721 +0.00124 29.04 01:50 0.66876 -0.0007 29.04 00:50 0.6784 +0.00033 28.04 23:50 0.67671 +0.00028 28.04 22:50 0.67745 -4.0E-5 28.04 21:50 0.67682 +0.00122 28.04 20:50 0.67393 -0.00187 28.04 19:50 0.67207 -0.00158 28.04 18:50 0.67316 +0.00278 28.04 17:50 0.66988 -0.00032 28.04 16:30 0.6702 -0.00443 28.04 15:00 0.66963 +0.00093 28.04 14:50 0.6687 -0.0004 28.04 13:50 0.67301 +0.00076 28.04 12:50 0.6742 +0.00097 28.04 11:50 0.67446 +0.00017 28.04 10:30 0.67898 +0.00305 28.04 09:50 0.67771 +0.00098 28.04 08:50 0.67862 -0.00104 28.04 07:50 0.67944 -0.00253 28.04 06:30 0.68284 +0.0039 28.04 05:40 0.67473 +0.00755 28.04 04:03 0.66766 -0.00189 28.04 03:10 0.66955 -0.00183 28.04 02:40 0.67138 -0.00035 28.04 01:50 0.67078 +0.0023 28.04 00:03 0.66848 +0.00999 27.04 22:03 0.65849 +0.0198 27.04 20:03 0.63869 -0.00119 27.04 18:03 0.63988 +0.00583 27.04 16:03 0.63405 +0.00036 27.04 14:03 0.63369 -0.00018 27.04 12:03 0.63387 -0.00572 27.04 10:03 0.63959 +0.00057 27.04 08:03 0.63902 +0.00514 27.04 06:03 0.63388 -0.00183 27.04 04:03 0.63571 -0.00724 27.04 02:03 0.64295 -0.00325 27.04 00:03 0.6462 -0.00236 26.04 22:03 0.64856 +0.00241 26.04 20:03 0.64615 -0.00192 26.04 18:03 0.64807 +0.00391 26.04 16:03 0.64416 -0.00405 26.04 14:03 0.64821 -0.00437 26.04 12:03 0.65258 -0.00339 26.04 10:03 0.65597 -0.00165 26.04 08:03 0.65762 -0.00163 26.04 06:03 0.65925 +0.00614 26.04 04:03 0.65311 -0.00508 26.04 02:03 0.65819 +0.00252 26.04 00:03 0.65567 -0.00106 25.04 22:03 0.65673 +0.00781 25.04 20:03 0.64892 +0.00154 25.04 18:03 0.64738 +0.00793 25.04 16:03 0.63945 +0.00602 25.04 14:03 0.63343 -0.00428 25.04 12:03 0.63771 -0.00869 25.04 10:03 0.6464 +0.00119 25.04 08:03 0.64521 -
* на графике представлен средесуточный курс proof of liquidity в течение последних 30 дней.
мин: 0.58534макс: 0.87527за месяц:
Таблица изменений курса proof of liquidity : показать0.62264 Дата Курс +/- 01.05.2024 0.61558 +0.00415 30.04.2024 0.61143 -0.03913 29.04.2024 0.65056 -0.02411 28.04.2024 0.67467 +0.01999 27.04.2024 0.65468 +0.00413 26.04.2024 0.65055 +0.00306 25.04.2024 0.64749 -0.02101 24.04.2024 0.6685 -0.00159 23.04.2024 0.67009 -0.00026 22.04.2024 0.67035 +0.01089 21.04.2024 0.65946 +0.02263 20.04.2024 0.63683 +0.02737 19.04.2024 0.60946 -0.00434 18.04.2024 0.6138 -0.01441 17.04.2024 0.62821 -0.01362 16.04.2024 0.64183 -0.01399 15.04.2024 0.65582 +0.03395 14.04.2024 0.62187 -0.0512 13.04.2024 0.67307 -0.09298 12.04.2024 0.76605 -0.03823 11.04.2024 0.80428 -0.00032 10.04.2024 0.8046 -0.03121 09.04.2024 0.83581 -0.00219 08.04.2024 0.838 +0.02 07.04.2024 0.818 +0.01274 06.04.2024 0.80526 +0.00416 05.04.2024 0.8011 -0.01483 04.04.2024 0.81593 -0.00277 03.04.2024 0.8187 -0.00784 02.04.2024 0.82654 -0.04873 01.04.2024 0.87527 -
* на графике представлен средесуточный курс proof of liquidity в течение последних 3 месяцев.
мин: 0.58534макс: 1.089за квартал:
Таблица изменений курса proof of liquidity : показать0.62264 Дата Курс +/- 01.05.2024 0.61558 +0.00415 30.04.2024 0.61143 -0.03913 29.04.2024 0.65056 -0.02411 28.04.2024 0.67467 +0.01999 27.04.2024 0.65468 +0.00413 26.04.2024 0.65055 +0.00306 25.04.2024 0.64749 -0.02101 24.04.2024 0.6685 -0.00159 23.04.2024 0.67009 -0.00026 22.04.2024 0.67035 +0.01089 21.04.2024 0.65946 +0.02263 20.04.2024 0.63683 +0.02737 19.04.2024 0.60946 -0.00434 18.04.2024 0.6138 -0.01441 17.04.2024 0.62821 -0.01362 16.04.2024 0.64183 -0.01399 15.04.2024 0.65582 +0.03395 14.04.2024 0.62187 -0.0512 13.04.2024 0.67307 -0.09298 12.04.2024 0.76605 -0.03823 11.04.2024 0.80428 -0.00032 10.04.2024 0.8046 -0.03121 09.04.2024 0.83581 -0.00219 08.04.2024 0.838 +0.02 07.04.2024 0.818 +0.01274 06.04.2024 0.80526 +0.00416 05.04.2024 0.8011 -0.01483 04.04.2024 0.81593 -0.00277 03.04.2024 0.8187 -0.00784 02.04.2024 0.82654 -0.04873 01.04.2024 0.87527 -0.02081 31.03.2024 0.89608 +0.00334 30.03.2024 0.89274 -0.00128 29.03.2024 0.89402 -0.01581 28.03.2024 0.90983 -0.02517 27.03.2024 0.935 -0.01447 26.03.2024 0.94947 +0.02237 25.03.2024 0.9271 +0.03396 24.03.2024 0.89314 +0.00934 23.03.2024 0.8838 -0.00047 22.03.2024 0.88427 -0.01183 21.03.2024 0.8961 +0.03394 20.03.2024 0.86216 +0.00977 19.03.2024 0.85239 -0.08028 18.03.2024 0.93267 -0.00621 17.03.2024 0.93888 -0.04659 16.03.2024 0.98547 -0.01773 15.03.2024 1.0032 -0.0849 14.03.2024 1.0881 -0.0009 13.03.2024 1.089 +0.0446 12.03.2024 1.0444 -0.0203 11.03.2024 1.0647 +0.0107 10.03.2024 1.054 +0.05564 09.03.2024 0.99836 -0.00814 08.03.2024 1.0065 +0.0015 07.03.2024 1.005 +0.06711 06.03.2024 0.93789 -0.03297 05.03.2024 0.97086 -0.01862 04.03.2024 0.98948 +0.03297 03.03.2024 0.95651 +0.00291 02.03.2024 0.9536 +0.05115 01.03.2024 0.90245 -0.00322 29.02.2024 0.90567 +0.00354 28.02.2024 0.90213 -0.01626 27.02.2024 0.91839 +0.01902 26.02.2024 0.89937 +0.03581 25.02.2024 0.86356 -0.01605 24.02.2024 0.87961 +0.01498 23.02.2024 0.86463 +0.01222 22.02.2024 0.85241 +0.00728 21.02.2024 0.84513 -0.0211 20.02.2024 0.86623 -0.01017 19.02.2024 0.8764 +0.03567 18.02.2024 0.84073 +0.02018 17.02.2024 0.82055 +0.00435 16.02.2024 0.8162 +0.03142 15.02.2024 0.78478 +0.00768 14.02.2024 0.7771 +0.01168 13.02.2024 0.76542 +0.02066 12.02.2024 0.74476 +0.0015 11.02.2024 0.74326 -0.00134 10.02.2024 0.7446 +0.00627 09.02.2024 0.73833 +0.00786 08.02.2024 0.73047 +0.02724 07.02.2024 0.70323 +0.01039 06.02.2024 0.69284 +0.0144 05.02.2024 0.67844 +0.00135 04.02.2024 0.67709 -0.00999 03.02.2024 0.68708 -0.00987 02.02.2024 0.69695 +0.01644 01.02.2024 0.68051