Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Protocol Zero

    Все криптовалюты » Protocol Zero, Apricot Finance »

    Курс Protocol Zero к Apricot Finance

    Обновлено: 20.09.2024 00:30:01

    =
    Калькулятор ZRO - APT / Обратный расчет: курс Apricot Finance к Protocol Zero
    0
    10010

    Графики

    Динамика изменения курса protocol zero относительно apricot finance, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62528
      макс: 0.72268
      за сутки:
        0.62528

      Таблица изменений курса protocol zero : показать

      ДатаКурс+/-
      20.09 00:300.62528-0.00127
      20.09 00:200.62655+0.00031
      20.09 00:100.62624-0.00158
      20.09 00:030.62782-0.00139
      20.09 00:000.62921-0.00262
      19.09 23:500.63183-0.00117
      19.09 23:400.633+0.0004
      19.09 23:300.6326+0.00017
      19.09 23:200.63243+0.00084
      19.09 23:100.63159-0.00026
      19.09 23:000.63185+0.00109
      19.09 22:500.63076-0.00017
      19.09 22:400.63093-0.00417
      19.09 22:300.6351-0.00224
      19.09 22:200.63734-0.00107
      19.09 22:100.63841-0.00116
      19.09 22:030.63957+0.00064
      19.09 22:000.63893+7.0E-5
      19.09 21:500.63886+0.00052
      19.09 21:400.63834+0.00041
      19.09 21:300.63793+0.00136
      19.09 21:200.63657-0.00061
      19.09 21:100.63718+0.00032
      19.09 21:000.63686+0.00081
      19.09 20:500.63605-0.00045
      19.09 20:400.6365-0.0007
      19.09 20:300.6372-9.0E-5
      19.09 20:200.63729-0.00121
      19.09 20:100.6385+0.00334
      19.09 20:030.63516+0.00026
      19.09 20:000.6349-0.00488
      19.09 19:500.63978+0.00254
      19.09 19:400.63724+0.00285
      19.09 19:300.63439+0.00541
      19.09 19:200.62898-0.01239
      19.09 19:100.64137-0.00646
      19.09 19:000.64783-0.00047
      19.09 18:500.6483+0.00238
      19.09 18:400.64592-0.00175
      19.09 18:300.64767-0.00547
      19.09 18:200.65314-0.00017
      19.09 18:100.65331+0.00095
      19.09 18:030.65236-0.0003
      19.09 18:000.65266-0.00124
      19.09 17:500.6539+0.00244
      19.09 17:400.65146+0.00067
      19.09 17:300.65079-0.00385
      19.09 17:200.65464-0.00883
      19.09 17:100.66347-0.00547
      19.09 17:000.66894+0.00047
      19.09 16:500.66847+0.00189
      19.09 16:400.66658-0.00125
      19.09 16:300.66783-0.00101
      19.09 16:200.66884+0.00159
      19.09 16:100.66725+0.00022
      19.09 16:030.66703+0.0003
      19.09 16:000.66673-0.00177
      19.09 15:500.6685-0.0027
      19.09 15:400.6712+0.00275
      19.09 15:300.66845-0.00052
      19.09 15:200.66897-0.00104
      19.09 15:100.67001-0.00805
      19.09 15:000.67806-0.00184
      19.09 14:500.6799-0.00045
      19.09 14:400.68035-0.00023
      19.09 14:300.68058+0.00138
      19.09 14:200.6792-0.00025
      19.09 14:100.67945-0.00243
      19.09 14:030.68188-0.00177
      19.09 14:000.68365-0.00352
      19.09 13:500.68717-0.00077
      19.09 13:400.68794-0.00039
      19.09 13:300.68833-0.00015
      19.09 13:200.68848-0.00034
      19.09 13:100.68882-0.00641
      19.09 13:000.69523+0.00404
      19.09 12:500.69119+0.00226
      19.09 12:400.68893-0.00391
      19.09 12:300.69284-0.00088
      19.09 12:200.69372-0.00243
      19.09 12:100.69615+0.00236
      19.09 12:030.69379-0.00264
      19.09 12:000.69643+0.00263
      19.09 11:500.6938-0.00163
      19.09 11:400.69543+0.00052
      19.09 11:300.69491+0.00378
      19.09 11:200.69113-0.00407
      19.09 11:100.6952-0.00253
      19.09 11:000.69773-0.00333
      19.09 10:500.70106-0.00119
      19.09 10:400.70225-0.00315
      19.09 10:300.7054-0.00039
      19.09 10:200.70579-0.0009
      19.09 10:100.70669+0.00025
      19.09 10:030.70644-0.00011
      19.09 10:000.70655-0.00822
      19.09 09:500.71477-0.00458
      19.09 09:400.71935+0.00414
      19.09 09:300.71521+0.00329
      19.09 09:200.71192+0.00028
      19.09 09:100.71164-0.00252
      19.09 09:000.71416+0.00137
      19.09 08:500.71279-0.00136
      19.09 08:400.71415-0.00527
      19.09 08:300.71942+0.00101
      19.09 08:200.71841-0.00023
      19.09 08:100.71864+0.00457
      19.09 08:030.71407-7.0E-5
      19.09 08:000.71414-0.00329
      19.09 07:500.71743+0.00378
      19.09 07:400.71365-0.00218
      19.09 07:300.71583+0.00237
      19.09 07:200.71346-0.00361
      19.09 07:100.71707+0.00457
      19.09 07:000.7125+0.00619
      19.09 06:500.70631-0.0083
      19.09 06:400.71461-0.00026
      19.09 06:300.71487+0.00263
      19.09 06:200.71224-0.00272
      19.09 06:100.71496-0.00765
      19.09 06:030.72261-7.0E-5
      19.09 06:000.72268+0.00213
      19.09 05:500.72055+0.00485
      19.09 05:400.7157+0.00214
      19.09 05:300.71356-0.00033
      19.09 05:200.71389+0.00015
      19.09 05:100.71374-0.00275
      19.09 05:000.71649+0.00156
      19.09 04:500.71493-0.003
      19.09 04:400.71793+0.01278
      19.09 04:300.70515-0.00327
      19.09 04:200.70842-0.00231
      19.09 04:100.71073-0.01104
      19.09 04:030.72177+0.00116
      19.09 04:000.72061-0.00102
      19.09 03:500.72163+0.00541
      19.09 03:400.71622+0.0326
      19.09 03:300.68362+0.02014
      19.09 03:200.66348-0.01474
      19.09 03:100.67822-0.00395
      19.09 03:000.68217-0.00201
      19.09 02:500.68418-0.00332
      19.09 02:400.6875+0.00297
      19.09 02:300.68453+0.00694
      19.09 02:200.67759+0.00132
      19.09 02:100.67627+0.00143
      19.09 02:030.67484-0.00084
      19.09 02:000.67568+0.00235
      19.09 01:500.67333-0.0049
      19.09 01:400.67823-0.00175
      19.09 01:300.67998+0.00336
      19.09 01:200.67662+0.00156
      19.09 01:100.67506+0.01103
      19.09 01:000.66403
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61156
      макс: 0.72268
      за неделю:
        0.62528

      Таблица изменений курса protocol zero : показать

      ДатаКурс+/-
      20.09 00:300.62528-0.00262
      19.09 23:500.63183+0.00109
      19.09 22:500.63076+7.0E-5
      19.09 21:500.63886+0.00081
      19.09 20:500.63605-0.00488
      19.09 19:500.63978-0.00047
      19.09 18:500.6483-0.00124
      19.09 17:500.6539+0.00047
      19.09 16:500.66847-0.00177
      19.09 15:500.6685-0.00184
      19.09 14:500.6799-0.00352
      19.09 13:500.68717+0.00404
      19.09 12:500.69119+0.00263
      19.09 11:500.6938-0.00333
      19.09 10:500.70106-0.00822
      19.09 09:500.71477+0.00137
      19.09 08:500.71279-0.00329
      19.09 07:500.71743+0.00619
      19.09 06:500.70631+0.00213
      19.09 05:500.72055+0.00156
      19.09 04:500.71493-0.00102
      19.09 03:500.72163-0.00201
      19.09 02:500.68418+0.00235
      19.09 01:500.67333+0.00081
      19.09 00:500.66322+0.00059
      18.09 23:500.66233+0.00073
      18.09 22:500.66228-0.00124
      18.09 21:500.67563-0.0017
      18.09 20:500.66597-0.0002
      18.09 19:500.65972+0.00067
      18.09 18:500.65659+0.00013
      18.09 17:500.65557-0.00156
      18.09 16:500.65899+0.00367
      18.09 15:500.65809-0.00404
      18.09 14:500.66474+0.00038
      18.09 13:500.66598-0.00193
      18.09 12:500.66996+0.0006
      18.09 11:500.66692-0.00011
      18.09 10:500.66767+0.00022
      18.09 09:500.67415+0.00034
      18.09 08:500.67593-0.00068
      18.09 07:500.68558-0.00274
      18.09 06:500.68322+0.0025
      18.09 05:500.67822+0.00127
      18.09 04:500.67386+0.00418
      18.09 03:500.67132-0.00061
      18.09 02:500.68062-0.00099
      18.09 01:500.68362-0.0002
      18.09 00:500.68562+0.00023
      17.09 23:500.68106+0.00328
      17.09 22:500.67746-0.00198
      17.09 21:500.68942-0.00234
      17.09 20:500.69588+0.00104
      17.09 19:500.69379+0.00824
      17.09 18:500.68497-0.00351
      17.09 17:500.68803+0.00021
      17.09 16:500.68533+0.00239
      17.09 15:500.69132+0.00143
      17.09 14:500.69298+0.00742
      17.09 13:500.68958-0.00409
      17.09 12:500.69508-0.00189
      17.09 11:500.69692-0.00184
      17.09 10:500.6955+0.00097
      17.09 09:500.69323+0.00328
      17.09 08:500.68487+0.00497
      17.09 07:500.66678+0.00031
      17.09 06:500.67372+0.00016
      17.09 05:500.66902-0.0024
      17.09 04:500.66578-0.00049
      17.09 03:500.67118-0.00431
      17.09 02:500.68373-0.00055
      17.09 01:500.67557+0.00156
      17.09 00:500.67094-0.00187
      16.09 23:500.67447-0.0022
      16.09 22:500.68007-0.00147
      16.09 21:500.68048-0.00052
      16.09 20:500.68222+0.00201
      16.09 19:500.68124+0.00097
      16.09 18:500.68832-0.00072
      16.09 17:500.67779+0.00776
      16.09 16:500.67593-0.00319
      16.09 15:500.68758+1.0E-5
      16.09 14:500.67944-0.00109
      16.09 13:500.67313+0.00272
      16.09 12:500.66567+0.00111
      16.09 11:500.66956-0.00253
      16.09 10:500.66774+5.0E-5
      16.09 09:500.6483+0.0043
      16.09 08:500.63985-0.00158
      16.09 07:500.64048+0.00067
      16.09 06:500.63868-0.00278
      16.09 05:500.63482-0.00155
      16.09 04:500.63487-0.00148
      16.09 03:500.63327-0.00139
      16.09 02:500.63436+0.00055
      16.09 01:500.62869-0.00114
      16.09 00:500.62976-0.00027
      15.09 23:500.62633+0.00012
      15.09 22:500.62883+0.00119
      15.09 21:500.62759-0.00085
      15.09 20:500.63044-0.00206
      15.09 19:500.62937+0.00078
      15.09 18:500.63359-0.00032
      15.09 17:500.63515-0.00202
      15.09 16:500.63327-0.00157
      15.09 15:500.63242-0.00095
      15.09 14:500.62846-0.00101
      15.09 13:500.63235-0.00156
      15.09 12:500.63117-0.00086
      15.09 11:500.63328+9.0E-5
      15.09 10:500.63147+0.00233
      15.09 09:500.63061-0.00031
      15.09 08:500.62945-0.00026
      15.09 07:500.62997-0.00031
      15.09 06:500.63374+0.00051
      15.09 05:500.63461-0.00072
      15.09 04:500.63848+0.00166
      15.09 03:500.63856-0.00015
      15.09 02:500.63965-0.00084
      15.09 01:500.64247+0.00018
      15.09 00:500.6402-0.00086
      14.09 23:500.63815-0.00123
      14.09 22:500.64045+0.00339
      14.09 21:500.63673-0.00099
      14.09 20:500.63502-0.00068
      14.09 19:500.64114+0.0018
      14.09 18:500.63614+0.00155
      14.09 17:500.6283+0.00219
      14.09 16:500.62418-0.00048
      14.09 15:500.62402+0.00229
      14.09 14:500.62144+0.00035
      14.09 13:500.62186+0.00102
      14.09 12:500.61927-0.00012
      14.09 11:500.62017+6.0E-5
      14.09 10:500.62579-0.00205
      14.09 09:500.62569-0.00137
      14.09 08:500.63397-
      14.09 07:500.63062-0.00142
      14.09 06:500.62857-0.0007
      14.09 05:500.63565-0.00042
      14.09 04:500.62668-0.00093
      14.09 03:500.62204+0.00124
      14.09 02:500.62559+0.00183
      14.09 01:500.62834+9.0E-5
      14.09 00:500.62375+0.00084
      13.09 23:500.62392-0.0017
      13.09 22:500.62548-0.00057
      13.09 21:500.62193-0.002
      13.09 20:500.62467-0.00092
      13.09 19:500.6264-0.00053
      13.09 18:500.61816-0.00027
      13.09 17:500.61252+0.00161
      13.09 16:500.61196-0.00011
      13.09 15:500.61429-0.0003
      13.09 14:500.62214-0.00024
      13.09 13:500.62809-0.00045
      13.09 12:500.62673+0.00375
      13.09 11:500.6275-0.00173
      13.09 10:500.63287+0.00082
      13.09 09:500.64024-0.00102
      13.09 08:500.63843+0.00197
      13.09 07:500.63384+0.00514
      13.09 06:500.63784+0.00236
      13.09 05:500.63649+0.00385
      13.09 04:500.62098-0.00053
      13.09 03:500.61449-0.00146
      13.09 02:500.61591+0.00032
      13.09 01:500.61763+0.00248
      13.09 00:500.61156
    • * на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
      мин: 0.53501
      макс: 0.72268
      за месяц:
        0.62528
      Таблица изменений курса protocol zero : показать
      ДатаКурс+/-
      18.09.20240.67069-0.01397
      17.09.20240.68466+0.01778
      16.09.20240.66688+0.03531
      15.09.20240.63157+0.00023
      14.09.20240.63134+0.00509
      13.09.20240.62625+0.01707
      12.09.20240.60918+0.02625
      11.09.20240.58293+0.01631
      10.09.20240.56662+0.0099
      09.09.20240.55672-0.0016
      08.09.20240.55832-0.0056
      07.09.20240.56392+0.00584
      06.09.20240.55808+0.00424
      05.09.20240.55384+0.01883
      04.09.20240.53501-0.03622
      03.09.20240.57123-0.0265
      02.09.20240.59773-0.01817
      01.09.20240.6159-0.00806
      31.08.20240.62396+0.01238
      30.08.20240.61158+0.00737
      29.08.20240.60421+0.04594
      28.08.20240.55827+0.01266
      27.08.20240.54561-0.03752
      26.08.20240.58313-0.0162
      25.08.20240.59933+0.02869
      24.08.20240.57064+0.0224
      23.08.20240.54824-0.01011
      22.08.20240.55835+0.00789
      21.08.20240.55046-0.0114
      20.08.20240.56186-0.00773
      19.08.20240.56959
    • * на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
      мин: 0.36727
      макс: 0.72268
      за квартал:
      0.62528  
      Таблица изменений курса protocol zero : показать
      ДатаКурс+/-
      18.09.20240.67069-0.01397
      17.09.20240.68466+0.01778
      16.09.20240.66688+0.03531
      15.09.20240.63157+0.00023
      14.09.20240.63134+0.00509
      13.09.20240.62625+0.01707
      12.09.20240.60918+0.02625
      11.09.20240.58293+0.01631
      10.09.20240.56662+0.0099
      09.09.20240.55672-0.0016
      08.09.20240.55832-0.0056
      07.09.20240.56392+0.00584
      06.09.20240.55808+0.00424
      05.09.20240.55384+0.01883
      04.09.20240.53501-0.03622
      03.09.20240.57123-0.0265
      02.09.20240.59773-0.01817
      01.09.20240.6159-0.00806
      31.08.20240.62396+0.01238
      30.08.20240.61158+0.00737
      29.08.20240.60421+0.04594
      28.08.20240.55827+0.01266
      27.08.20240.54561-0.03752
      26.08.20240.58313-0.0162
      25.08.20240.59933+0.02869
      24.08.20240.57064+0.0224
      23.08.20240.54824-0.01011
      22.08.20240.55835+0.00789
      21.08.20240.55046-0.0114
      20.08.20240.56186-0.00773
      19.08.20240.56959-0.02293
      18.08.20240.59252+0.00549
      17.08.20240.58703+0.03944
      16.08.20240.54759+0.02391
      15.08.20240.52368+0.01114
      14.08.20240.51254-0.02089
      13.08.20240.53343-0.01043
      12.08.20240.54386-0.03092
      11.08.20240.57478-0.00781
      10.08.20240.58259-0.03235
      09.08.20240.61494+0.00915
      08.08.20240.60579-0.01806
      07.08.20240.62385-0.00679
      06.08.20240.63064+0.00704
      05.08.20240.6236-0.00032
      04.08.20240.62392-0.00649
      03.08.20240.63041+0.01097
      02.08.20240.61944-0.03447
      01.08.20240.65391-0.0352
      31.07.20240.68911+0.02131
      30.07.20240.6678+0.02576
      29.07.20240.64204+0.00154
      28.07.20240.6405-0.01018
      27.07.20240.65068-0.02354
      26.07.20240.67422-0.01053
      25.07.20240.68475-0.00727
      24.07.20240.69202-0.0034
      23.07.20240.69542-0.01229
      22.07.20240.70771+0.00392
      21.07.20240.70379+0.09717
      20.07.20240.60662+0.07074
      19.07.20240.53588-0.03191
      18.07.20240.56779-0.00331
      17.07.20240.5711+0.0114
      16.07.20240.5597-0.00521
      15.07.20240.56491-0.00344
      14.07.20240.56835-0.03176
      13.07.20240.60011-0.02325
      12.07.20240.62336-0.01226
      11.07.20240.63562-0.04316
      10.07.20240.67878+0.02589
      09.07.20240.65289-0.0175
      08.07.20240.67039-0.01758
      07.07.20240.68797-0.03449
      06.07.20240.72246+0.1191
      05.07.20240.60336+0.08547
      04.07.20240.51789-0.05017
      03.07.20240.56806+0.01495
      02.07.20240.55311+0.04724
      01.07.20240.50587+0.06447
      30.06.20240.4414+0.04862
      29.06.20240.39278+0.02551
      28.06.20240.36727-0.00266
      27.06.20240.36993-0.01505
      26.06.20240.38498-0.01713
      25.06.20240.40211-0.00382
      24.06.20240.40593-0.02762
      23.06.20240.43355+0.00455
      22.06.20240.429+0.00404
      21.06.20240.42496-0.03479
      20.06.20240.45975

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.