Курсы криптовалют к Protocol Zero

Биткоин 62271.35
Эфириум 2390.73
Tether 1.0002
Binance Coin 560.69
Solana 135.34
USD Coin 0.99993
Рипл 0.58838
Dogecoin 0.10508
Tokamak Network 5.6857
TRON 0.14969
Cardano 0.34956
Avalanche 25.8091
SHIBA INU 1.386E-5
ChainLink 11.0672
Bitcoin Cash 339.53
Polkadot 4.2379
Dai 1.0002
LEOcoin 5.7095
NEAR Protocol 4.492
Лайткоин 65.261

Все криптовалюты » Protocol Zero, Dogecoin »

Курс Protocol Zero к Dogecoin

Обновлено: 19.09.2024 03:50:02


	=
Калькулятор ZRO - DOGE / Обратный расчет: курс Dogecoin к Protocol Zero

Графики

Динамика изменения курса protocol zero относительно dogecoin, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.6002

макс: 43.4931

за сутки:

43.4931

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
19.09 03:50	43.4931	+0.3415
19.09 03:40	43.1516	+1.7388
19.09 03:30	41.4128	+1.3539
19.09 03:20	40.0589	-0.6845
19.09 03:10	40.7434	-0.0895
19.09 03:00	40.8329	-0.1202
19.09 02:50	40.9531	-0.1518
19.09 02:40	41.1049	+0.1467
19.09 02:30	40.9582	+0.3588
19.09 02:20	40.5994	+0.1064
19.09 02:10	40.493	+0.1221
19.09 02:00	40.3709	+0.2246
19.09 01:50	40.1463	-0.2403
19.09 01:40	40.3866	-0.0521
19.09 01:30	40.4387	+0.2167
19.09 01:20	40.222	+0.0846
19.09 01:10	40.1374	+0.4894
19.09 01:00	39.648	-0.0303
19.09 00:50	39.6783	-0.0918
19.09 00:40	39.7701	+0.1479
19.09 00:30	39.6222	+0.2124
19.09 00:20	39.4098	-0.1351
19.09 00:10	39.5449	+0.0122
19.09 00:00	39.5327	-0.0109
18.09 23:50	39.5436	+0.2316
18.09 23:40	39.312	-0.0345
18.09 23:30	39.3465	-0.0336
18.09 23:20	39.3801	+0.0748
18.09 23:10	39.3053	+0.337
18.09 23:00	38.9683	-0.0316
18.09 22:50	38.9999	-0.0862
18.09 22:40	39.0861	-0.0829
18.09 22:30	39.169	-0.0929
18.09 22:20	39.2619	-0.1904
18.09 22:10	39.4523	+0.0419
18.09 22:00	39.4104	-0.0276
18.09 21:50	39.438	-0.1151
18.09 21:40	39.5531	+0.7836
18.09 21:30	38.7695	-0.5922
18.09 21:20	39.3617	+0.2374
18.09 21:10	39.1243	+0.9669
18.09 21:00	38.1574	-0.1245
18.09 20:50	38.2819	+0.0377
18.09 20:40	38.2442	+0.1381
18.09 20:30	38.1061	+0.1331
18.09 20:20	37.973	+0.0142
18.09 20:10	37.9588	-0.0694
18.09 20:00	38.0282	+0.0743
18.09 19:50	37.9539	+0.0001
18.09 19:40	37.9538	-0.0067
18.09 19:30	37.9605	+0.1265
18.09 19:20	37.834	+0.1377
18.09 19:10	37.6963	+0.0646
18.09 19:00	37.6317	+0.009
18.09 18:50	37.6227	+0.0225
18.09 18:40	37.6002	-0.1745
18.09 18:30	37.7747	-0.0458
18.09 18:20	37.8205	+0.0657
18.09 18:10	37.7548	+0.0235
18.09 18:00	37.7313	+0.0372
18.09 17:50	37.6941	+0.0048
18.09 17:40	37.6893	-0.0207
18.09 17:30	37.71	-0.0935
18.09 17:20	37.8035	-0.036
18.09 17:10	37.8395	+0.0073
18.09 17:00	37.8322	-0.1514
18.09 16:50	37.9836	+0.0334
18.09 16:40	37.9502	-0.0733
18.09 16:30	38.0235	-0.1365
18.09 16:20	38.16	-0.0361
18.09 16:10	38.1961	-0.064
18.09 16:00	38.2601	+0.0559
18.09 15:50	38.2042	-0.0546
18.09 15:40	38.2588	-0.0047
18.09 15:30	38.2635	+0.0955
18.09 15:20	38.168	-0.0954
18.09 15:10	38.2634	+0.0066
18.09 15:00	38.2568	-0.2358
18.09 14:50	38.4926	+0.0119
18.09 14:40	38.4807	-0.1208
18.09 14:30	38.6015	+0.0358
18.09 14:20	38.5657	+0.0763
18.09 14:10	38.4894	-0.0651
18.09 14:00	38.5545	+0.1432
18.09 13:50	38.4113	-0.1569
18.09 13:40	38.5682	+0.0387
18.09 13:30	38.5295	-0.0144
18.09 13:20	38.5439	-0.034
18.09 13:10	38.5779	+0.0591
18.09 13:00	38.5188	-0.1228
18.09 12:50	38.6416	-0.03
18.09 12:40	38.6716	-0.1303
18.09 12:30	38.8019	-0.0228
18.09 12:20	38.8247	-0.0093
18.09 12:10	38.834	+0.0123
18.09 12:00	38.8217	+0.0057
18.09 11:50	38.816	-0.0206
18.09 11:40	38.8366	-0.0582
18.09 11:30	38.8948	-0.0946
18.09 11:20	38.9894	+0.0139
18.09 11:10	38.9755	-0.0906
18.09 11:00	39.0661	-0.0689
18.09 10:50	39.135	-0.2531
18.09 10:40	39.3881	-0.149
18.09 10:30	39.5371	-0.1049
18.09 10:20	39.642	-0.1123
18.09 10:10	39.7543	+0.0898
18.09 10:00	39.6645	+0.0144
18.09 09:50	39.6501	-0.0083
18.09 09:40	39.6584	-0.0193
18.09 09:30	39.6777	-0.0724
18.09 09:20	39.7501	+0.1179
18.09 09:10	39.6322	-0.1009
18.09 09:00	39.7331	-0.0524
18.09 08:50	39.7855	-0.1444
18.09 08:40	39.9299	+0.0617
18.09 08:30	39.8682	+0.0336
18.09 08:20	39.8346	-0.154
18.09 08:10	39.9886	-0.2984
18.09 08:00	40.287	-0.0625
18.09 07:50	40.3495	+0.0311
18.09 07:40	40.3184	-0.0309
18.09 07:30	40.3493	+0.2127
18.09 07:20	40.1366	+0.0654
18.09 07:10	40.0712	-0.017
18.09 07:00	40.0882	-0.0707
18.09 06:50	40.1589	+0.0179
18.09 06:40	40.141	-0.1298
18.09 06:30	40.2708	-0.043
18.09 06:20	40.3138	+0.0947
18.09 06:10	40.2191	+0.0632
18.09 06:00	40.1559	+0.014
18.09 05:50	40.1419	+0.2519
18.09 05:40	39.89	-0.0243
18.09 05:30	39.9143	-0.0658
18.09 05:20	39.9801	+0.1776
18.09 05:10	39.8025	+0.0485
18.09 05:00	39.754	+0.0851
18.09 04:50	39.6689	-0.1198
18.09 04:40	39.7887	-0.118
18.09 04:30	39.9067	-0.0667
18.09 04:20	39.9734	+0.1702
18.09 04:10	39.8032	-0.0301
18.09 04:00	39.8333

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.2659

макс: 43.4931

за неделю:

43.4931

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
19.09 03:50	43.4931	-0.1202
19.09 02:50	40.9531	+0.2246
19.09 01:50	40.1463	-0.0303
19.09 00:50	39.6783	-0.0109
18.09 23:50	39.5436	-0.0316
18.09 22:50	38.9999	-0.0276
18.09 21:50	39.438	-0.1245
18.09 20:50	38.2819	+0.0743
18.09 19:50	37.9539	+0.009
18.09 18:50	37.6227	+0.0372
18.09 17:50	37.6941	-0.1514
18.09 16:50	37.9836	+0.0559
18.09 15:50	38.2042	-0.2358
18.09 14:50	38.4926	+0.1432
18.09 13:50	38.4113	-0.1228
18.09 12:50	38.6416	+0.0057
18.09 11:50	38.816	-0.0689
18.09 10:50	39.135	+0.0144
18.09 09:50	39.6501	-0.0524
18.09 08:50	39.7855	-0.0625
18.09 07:50	40.3495	-0.0707
18.09 06:50	40.1589	+0.014
18.09 05:50	40.1419	+0.0851
18.09 04:50	39.6689	+0.2496
18.09 03:50	39.5837	-0.0597
18.09 02:50	39.9936	-0.0273
18.09 01:50	40.2272	+0.0197
18.09 00:50	40.2374	+0.0126
17.09 23:50	40.01	+0.2448
17.09 22:50	39.804	-0.0599
17.09 21:50	40.1725	-0.0994
17.09 20:50	40.4754	-0.0122
17.09 19:50	40.4521	+0.5358
17.09 18:50	40.0907	-0.0556
17.09 17:50	40.3496	+0.0372
17.09 16:50	40.1284	+0.0477
17.09 15:50	40.3943	+0.0923
17.09 14:50	40.3348	+0.463
17.09 13:50	40.186	-0.1678
17.09 12:50	40.5681	-0.0543
17.09 11:50	40.5611	-0.0636
17.09 10:50	40.3244	+0.0246
17.09 09:50	40.2142	+0.1861
17.09 08:50	39.7655	+0.2738
17.09 07:50	38.6908	-0.0111
17.09 06:50	38.8851	+0.0336
17.09 05:50	38.6635	-0.1009
17.09 04:50	38.4465	-0.0173
17.09 03:50	38.7105	-0.1865
17.09 02:50	39.3529	-0.0123
17.09 01:50	38.8547	+0.1006
17.09 00:50	38.6322	-0.1385
16.09 23:50	39.0542	-0.062
16.09 22:50	39.2982	-0.0781
16.09 21:50	39.3098	+0.1888
16.09 20:50	39.4386	+0.0914
16.09 19:50	39.341	+0.1453
16.09 18:50	39.3465	-0.1224
16.09 17:50	38.7048	+0.4593
16.09 16:50	38.2516	-0.1454
16.09 15:50	38.9329	-0.0349
16.09 14:50	38.6353	-0.062
16.09 13:50	38.2052	+0.1937
16.09 12:50	37.7271	+0.0194
16.09 11:50	38.0284	-0.0665
16.09 10:50	37.9544	-0.0614
16.09 09:50	36.9372	+0.3296
16.09 08:50	36.4564	-0.0202
16.09 07:50	36.2771	+0.0069
16.09 06:50	36.307	-0.0722
16.09 05:50	36.4894	-0.0172
16.09 04:50	36.4532	-0.0966
16.09 03:50	36.2254	-0.0561
16.09 02:50	36.2037	-0.0182
16.09 01:50	35.9609	+0.0039
16.09 00:50	36.0174	-
15.09 23:50	36.195	+0.0604
15.09 22:50	36.1924	+0.0226
15.09 21:50	36.1195	-0.0881
15.09 20:50	36.311	-0.0313
15.09 19:50	36.4429	+0.0557
15.09 18:50	36.6086	-0.0321
15.09 17:50	36.7417	-0.0911
15.09 16:50	36.7841	-0.1274
15.09 15:50	36.8557	-0.0805
15.09 14:50	36.7452	-0.0663
15.09 13:50	37.0321	-0.0291
15.09 12:50	36.6176	-0.0231
15.09 11:50	36.5621	+0.0409
15.09 10:50	36.5635	+0.1428
15.09 09:50	36.4678	+0.0633
15.09 08:50	36.427	-0.0025
15.09 07:50	36.4578	-0.0114
15.09 06:50	36.6851	+0.0958
15.09 05:50	36.8502	+0.0283
15.09 04:50	36.7181	+0.1601
15.09 03:50	36.6538	+0.0225
15.09 02:50	36.7114	-0.0126
15.09 01:50	36.8148	+0.0203
15.09 00:50	36.7519	+0.0142
14.09 23:50	36.5893	-0.0032
14.09 22:50	36.5726	-0.0555
14.09 21:50	36.8093	-0.0801
14.09 20:50	36.854	-0.0122
14.09 19:50	37.2311	+0.113
14.09 18:50	36.8874	+0.1174
14.09 17:50	36.2804	-0.0451
14.09 16:50	36.3941	+0.0487
14.09 15:50	36.264	+0.0324
14.09 14:50	36.2908	+0.042
14.09 13:50	36.3263	+0.1423
14.09 12:50	36.2177	-0.0989
14.09 11:50	36.2582	+0.0814
14.09 10:50	36.5751	-0.162
14.09 09:50	36.6494	-0.0697
14.09 08:50	37.3651	+0.038
14.09 07:50	37.4617	-0.1239
14.09 06:50	37.2477	-0.0277
14.09 05:50	37.403	+0.0387
14.09 04:50	36.8422	-0.1049
14.09 03:50	36.5418	-0.0709
14.09 02:50	36.9975	+0.0439
14.09 01:50	37.0435	+0.0249
14.09 00:50	36.6828	+0.0781
13.09 23:50	36.4902	-0.0741
13.09 22:50	36.83	+0.0262
13.09 21:50	36.4951	-0.0971
13.09 20:50	36.4838	+0.0001
13.09 19:50	36.5112	+0.0809
13.09 18:50	35.7444	+0.0978
13.09 17:50	35.2659	+0.1114
13.09 16:50	35.6232	-0.0662
13.09 15:50	35.9641	+0.0974
13.09 14:50	36.3863	+0.1172
13.09 13:50	36.2716	-0.0672
13.09 12:50	36.5061	+0.1955
13.09 11:50	36.9872	-0.1896
13.09 10:50	37.6166	+0.0494
13.09 09:50	37.9438	-0.0177
13.09 08:50	37.8907	+0.1022
13.09 07:50	38.0528	+0.3093
13.09 06:50	38.4171	+0.1171
13.09 05:50	38.2963	+0.1322
13.09 04:50	37.4393	-0.0497
13.09 03:50	37.0403	-0.0609
13.09 02:50	36.9861	-0.0244
13.09 01:50	37.015	+0.1454
13.09 00:50	36.764	+0.0604
12.09 23:50	36.811	+0.1539
12.09 22:50	36.8735	-0.0649
12.09 21:50	36.9784	+0.0912
12.09 20:50	36.7448	+0.0945
12.09 19:50	36.7082	-0.0373
12.09 18:50	36.7524	-0.1419
12.09 17:50	36.7847	+0.0605
12.09 16:50	36.7964	-0.3761
12.09 15:50	36.8543	+0.0182
12.09 14:50	36.7018	+0.1486
12.09 13:50	36.6707	-0.1372
12.09 12:50	36.7862	+0.0597
12.09 11:50	36.5883	-0.0571
12.09 10:50	36.4977	+0.0925
12.09 09:50	36.4397	+0.0176
12.09 08:50	36.2726	-0.1052
12.09 07:50	36.7123	-0.0161
12.09 06:50	36.782	-0.0044
12.09 05:50	36.0774	+0.2365
12.09 04:50	35.9942

* на графике представлен средесуточный курс protocol zero в течение последних 30 дней.

мин: 34.9292

макс: 51.9816

за месяц:

43.4931

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
17.09.2024	51.9816	+2.2739
16.09.2024	49.7077	+2.1176
15.09.2024	47.5901	+1.3742
14.09.2024	46.2159	+0.5918
13.09.2024	45.6241	+3.4968
12.09.2024	42.1273	+1.9409
11.09.2024	40.1864	+0.9405
10.09.2024	39.2459	-0.2123
09.09.2024	39.4582	-0.5155
08.09.2024	39.9737	-0.3459
07.09.2024	40.3196	+1.4018
06.09.2024	38.9178	+2.1657
05.09.2024	36.7521	+0.1553
04.09.2024	36.5968	-2.2977
03.09.2024	38.8945	-2.7551
02.09.2024	41.6496	-1.5371
01.09.2024	43.1867	-0.9942
31.08.2024	44.1809	+0.0516
30.08.2024	44.1293	-0.0943
29.08.2024	44.2236	+3.1034
28.08.2024	41.1202	-0.1437
27.08.2024	41.2639	-0.3918
26.08.2024	41.6557	-1.9014
25.08.2024	43.5571	+0.9227
24.08.2024	42.6344	+1.6961
23.08.2024	40.9383	+1.9776
22.08.2024	38.9607	+2.8541
21.08.2024	36.1066	+0.7601
20.08.2024	35.3465	-0.8546
19.08.2024	36.2011	+1.2719
18.08.2024	34.9292

* на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.

мин: 22.0386

макс: 51.9816

за квартал:

43.4931

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
17.09.2024	51.9816	+2.2739
16.09.2024	49.7077	+2.1176
15.09.2024	47.5901	+1.3742
14.09.2024	46.2159	+0.5918
13.09.2024	45.6241	+3.4968
12.09.2024	42.1273	+1.9409
11.09.2024	40.1864	+0.9405
10.09.2024	39.2459	-0.2123
09.09.2024	39.4582	-0.5155
08.09.2024	39.9737	-0.3459
07.09.2024	40.3196	+1.4018
06.09.2024	38.9178	+2.1657
05.09.2024	36.7521	+0.1553
04.09.2024	36.5968	-2.2977
03.09.2024	38.8945	-2.7551
02.09.2024	41.6496	-1.5371
01.09.2024	43.1867	-0.9942
31.08.2024	44.1809	+0.0516
30.08.2024	44.1293	-0.0943
29.08.2024	44.2236	+3.1034
28.08.2024	41.1202	-0.1437
27.08.2024	41.2639	-0.3918
26.08.2024	41.6557	-1.9014
25.08.2024	43.5571	+0.9227
24.08.2024	42.6344	+1.6961
23.08.2024	40.9383	+1.9776
22.08.2024	38.9607	+2.8541
21.08.2024	36.1066	+0.7601
20.08.2024	35.3465	-0.8546
19.08.2024	36.2011	+1.2719
18.08.2024	34.9292	-1.5225
17.08.2024	36.4517	+0.8012
16.08.2024	35.6505	-0.0503
15.08.2024	35.7008	-0.0524
14.08.2024	35.7532	+0.3455
13.08.2024	35.4077	+2.4504
12.08.2024	32.9573	+0.2173
11.08.2024	32.74	-0.791
10.08.2024	33.531	-0.3063
09.08.2024	33.8373	+1.6073
08.08.2024	32.23	-0.5798
07.08.2024	32.8098	-0.7297
06.08.2024	33.5395	+0.6263
05.08.2024	32.9132	+0.2294
04.08.2024	32.6838	-0.2983
03.08.2024	32.9821	-1.7402
02.08.2024	34.7223	-1.5941
01.08.2024	36.3164	+0.1481
31.07.2024	36.1683	-0.0859
30.07.2024	36.2542	+1.6792
29.07.2024	34.575	-0.7209
28.07.2024	35.2959	-1.6701
27.07.2024	36.966	+1.1659
26.07.2024	35.8001	-3.5448
25.07.2024	39.3449	+1.0338
24.07.2024	38.3111	+0.7451
23.07.2024	37.566	-2.8597
22.07.2024	40.4257	-1.5647
21.07.2024	41.9904	+4.7161
20.07.2024	37.2743	+4.1336
19.07.2024	33.1407	-2.3037
18.07.2024	35.4444	-0.1192
17.07.2024	35.5636	+1.7541
16.07.2024	33.8095	-0.5347
15.07.2024	34.3442	-1.1171
14.07.2024	35.4613	-1.2957
13.07.2024	36.757	-1.1741
12.07.2024	37.9311	-1.0457
11.07.2024	38.9768	-2.0553
10.07.2024	41.0321	+2.5114
09.07.2024	38.5207	-0.422
08.07.2024	38.9427	-0.6417
07.07.2024	39.5844	-0.9768
06.07.2024	40.5612	+4.8425
05.07.2024	35.7187	+4.1969
04.07.2024	31.5218	-2.762
03.07.2024	34.2838	+0.7955
02.07.2024	33.4883	+2.5103
01.07.2024	30.978	+4.1387
30.06.2024	26.8393	+2.969
29.06.2024	23.8703	+1.8317
28.06.2024	22.0386	-0.294
27.06.2024	22.3326	-0.4361
26.06.2024	22.7687	-1.5095
25.06.2024	24.2782	-0.5812
24.06.2024	24.8594	-0.972
23.06.2024	25.8314	+0.2966
22.06.2024	25.5348	-0.084
21.06.2024	25.6188	-2.1042
20.06.2024	27.723

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот