Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Protocol Zero
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс Protocol Zero к доллару
Обновлено: 08.09.2024 02:20:01
Стоимость Protocol Zero (ZRO) на текущий момент составляет 3.2619 USD, а общий объем торгов за 24 часа – 56 475 318 USD.
Рыночная капитализация составляет 358 806 020 USD. За последние 24 часа курс Protocol Zero относительно доллара вырос на +1.99%. Изменение за неделю составило -19.16%.
| = | ||
| Калькулятор ZRO - USD / Обратный расчет: курс доллара к Protocol Zero | ||
| 67% | 33% |
Графики
Динамика изменения курса protocol zero относительно доллара, за 1 ZRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1982макс: 3.3773за сутки:
3.2619 Таблица изменений курса protocol zero : показать
Дата Курс +/- 08.09 02:20 3.2619 +0.007 08.09 02:10 3.2549 -0.011 08.09 02:03 3.2659 -0.0006 08.09 02:00 3.2665 -0.001 08.09 01:50 3.2675 +0.0031 08.09 01:40 3.2644 -0.0114 08.09 01:30 3.2758 -0.005 08.09 01:20 3.2808 -0.0063 08.09 01:10 3.2871 -0.002 08.09 01:00 3.2891 -0.0033 08.09 00:50 3.2924 +0.0006 08.09 00:40 3.2918 -0.0096 08.09 00:30 3.3014 +0.0061 08.09 00:20 3.2953 -0.0019 08.09 00:10 3.2972 -0.0046 08.09 00:03 3.3018 - 08.09 00:00 3.3018 -0.0111 07.09 23:50 3.3129 -0.0022 07.09 23:40 3.3151 -0.0112 07.09 23:30 3.3263 +0.0054 07.09 23:20 3.3209 +0.0017 07.09 23:10 3.3192 -0.0138 07.09 23:00 3.333 +0.0101 07.09 22:50 3.3229 +0.0063 07.09 22:40 3.3166 -0.0054 07.09 22:30 3.322 +0.0115 07.09 22:20 3.3105 +0.0152 07.09 22:10 3.2953 +0.0039 07.09 22:03 3.2914 +0.0002 07.09 22:00 3.2912 -0.0104 07.09 21:50 3.3016 +0.0073 07.09 21:40 3.2943 -0.0068 07.09 21:30 3.3011 +0.0105 07.09 21:20 3.2906 - 07.09 21:10 3.2906 +0.0025 07.09 21:00 3.2881 -0.0183 07.09 20:50 3.3064 -0.0039 07.09 20:40 3.3103 -0.0159 07.09 20:30 3.3262 -0.0051 07.09 20:20 3.3313 -0.0127 07.09 20:10 3.344 +0.0057 07.09 20:03 3.3383 -0.0002 07.09 20:00 3.3385 -0.0185 07.09 19:50 3.357 +0.0039 07.09 19:40 3.3531 -0.0022 07.09 19:30 3.3553 +0.0027 07.09 19:20 3.3526 -0.0187 07.09 19:10 3.3713 +0.0008 07.09 19:00 3.3705 +0.0038 07.09 18:50 3.3667 +0.0053 07.09 18:40 3.3614 +0.0053 07.09 18:30 3.3561 +0.0058 07.09 18:20 3.3503 +0.003 07.09 18:10 3.3473 +0.0142 07.09 18:03 3.3331 -0.0002 07.09 18:00 3.3333 +0.0064 07.09 17:50 3.3269 -0.0118 07.09 17:40 3.3387 -0.0006 07.09 17:30 3.3393 +0.0046 07.09 17:20 3.3347 +0.0048 07.09 17:10 3.3299 -0.002 07.09 17:00 3.3319 +0.0064 07.09 16:50 3.3255 -0.0053 07.09 16:40 3.3308 +0.0008 07.09 16:30 3.33 -0.0095 07.09 16:20 3.3395 +0.0012 07.09 16:10 3.3383 -0.0061 07.09 16:03 3.3444 -0.0005 07.09 16:00 3.3449 +0.0115 07.09 15:50 3.3334 +0.0068 07.09 15:40 3.3266 -0.0038 07.09 15:30 3.3304 +0.0087 07.09 15:20 3.3217 -0.0017 07.09 15:10 3.3234 +0.0219 07.09 15:00 3.3015 -0.0003 07.09 14:50 3.3018 -0.0083 07.09 14:40 3.3101 -0.0038 07.09 14:30 3.3139 +0.0094 07.09 14:20 3.3045 +0.0117 07.09 14:10 3.2928 -0.0046 07.09 14:03 3.2974 -0.0002 07.09 14:00 3.2976 -0.0062 07.09 13:50 3.3038 -0.0024 07.09 13:40 3.3062 +0.005 07.09 13:30 3.3012 +0.0082 07.09 13:20 3.293 -0.0055 07.09 13:10 3.2985 +0.0012 07.09 13:00 3.2973 -0.0047 07.09 12:50 3.302 -0.0101 07.09 12:40 3.3121 +0.0011 07.09 12:30 3.311 -0.0162 07.09 12:20 3.3272 -0.0148 07.09 12:10 3.342 -0.0077 07.09 12:03 3.3497 -0.0008 07.09 12:00 3.3505 -0.0268 07.09 11:50 3.3773 +0.0069 07.09 11:40 3.3704 +0.0095 07.09 11:30 3.3609 +0.0185 07.09 11:20 3.3424 +0.0156 07.09 11:10 3.3268 +0.0032 07.09 11:00 3.3236 -0.018 07.09 10:50 3.3416 +0.0253 07.09 10:40 3.3163 +0.0163 07.09 10:30 3.3 +0.0075 07.09 10:20 3.2925 -0.003 07.09 10:10 3.2955 -0.0091 07.09 10:03 3.3046 +0.0009 07.09 10:00 3.3037 -0.0025 07.09 09:50 3.3062 +0.0134 07.09 09:40 3.2928 +0.0116 07.09 09:30 3.2812 +0.005 07.09 09:20 3.2762 +0.0062 07.09 09:10 3.27 -0.0091 07.09 09:00 3.2791 -0.007 07.09 08:50 3.2861 +0.0154 07.09 08:40 3.2707 -0.0002 07.09 08:30 3.2709 +0.0127 07.09 08:20 3.2582 +0.011 07.09 08:10 3.2472 +0.0108 07.09 08:03 3.2364 +0.0051 07.09 08:00 3.2313 +0.0026 07.09 07:50 3.2287 +0.008 07.09 07:40 3.2207 +0.0041 07.09 07:30 3.2166 -0.0045 07.09 07:20 3.2211 +0.0045 07.09 07:10 3.2166 -0.0044 07.09 07:00 3.221 -0.0045 07.09 06:50 3.2255 -0.0077 07.09 06:40 3.2332 -0.0112 07.09 06:30 3.2444 +0.0052 07.09 06:20 3.2392 +0.0079 07.09 06:10 3.2313 -0.0001 07.09 06:03 3.2314 +0.0001 07.09 06:00 3.2313 -0.0173 07.09 05:50 3.2486 +0.0165 07.09 05:40 3.2321 +0.0025 07.09 05:30 3.2296 +0.0193 07.09 05:20 3.2103 +0.0045 07.09 05:10 3.2058 +0.0049 07.09 05:00 3.2009 -0.0081 07.09 04:50 3.209 -0.0037 07.09 04:40 3.2127 -0.0065 07.09 04:30 3.2192 +0.0043 07.09 04:20 3.2149 -0.0273 07.09 04:10 3.2422 +0.0004 07.09 04:03 3.2418 +0.003 07.09 04:00 3.2388 +0.0045 07.09 03:50 3.2343 +0.0194 07.09 03:40 3.2149 -0.0173 07.09 03:30 3.2322 +0.0107 07.09 03:20 3.2215 +0.0045 07.09 03:10 3.217 +0.0188 07.09 03:00 3.1982 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1269макс: 4.0351за неделю:
3.2619 Таблица изменений курса protocol zero : показать
Дата Курс +/- 08.09 02:20 3.2619 -0.001 08.09 01:50 3.2675 -0.0033 08.09 00:50 3.2924 -0.0111 07.09 23:50 3.3129 +0.0101 07.09 22:50 3.3229 -0.0104 07.09 21:50 3.3016 -0.0183 07.09 20:50 3.3064 -0.0185 07.09 19:50 3.357 +0.0038 07.09 18:50 3.3667 +0.0064 07.09 17:50 3.3269 +0.0064 07.09 16:50 3.3255 +0.0115 07.09 15:50 3.3334 -0.0003 07.09 14:50 3.3018 -0.0062 07.09 13:50 3.3038 -0.0047 07.09 12:50 3.302 -0.0268 07.09 11:50 3.3773 -0.018 07.09 10:50 3.3416 -0.0025 07.09 09:50 3.3062 -0.007 07.09 08:50 3.2861 +0.0026 07.09 07:50 3.2287 -0.0045 07.09 06:50 3.2255 -0.0173 07.09 05:50 3.2486 -0.0081 07.09 04:50 3.209 +0.0045 07.09 03:50 3.2343 +0.0072 07.09 02:50 3.191 -0.0161 07.09 01:50 3.1806 +0.021 07.09 00:50 3.1269 -0.0585 06.09 23:50 3.1363 -0.0076 06.09 22:50 3.1779 +0.0002 06.09 21:50 3.1552 +0.006 06.09 20:50 3.1795 -0.02 06.09 19:50 3.1956 +0.0051 06.09 18:50 3.2358 +0.0024 06.09 17:50 3.2199 -0.0211 06.09 16:50 3.3233 +0.0081 06.09 15:50 3.3403 +0.0137 06.09 14:50 3.2726 +0.0163 06.09 13:50 3.2556 +0.0177 06.09 12:50 3.2628 -0.0036 06.09 11:50 3.2171 +0.0086 06.09 10:50 3.1809 +0.0072 06.09 09:50 3.2203 +0.0111 06.09 08:50 3.2 -0.0082 06.09 07:50 3.2244 -0.0109 06.09 06:50 3.2452 -0.0118 06.09 05:50 3.2634 +0.0006 06.09 04:50 3.2351 +0.0051 06.09 03:50 3.2054 +0.0011 06.09 02:50 3.2211 -0.0032 06.09 01:50 3.2319 +0.0009 06.09 00:50 3.2228 -0.0037 05.09 23:50 3.2281 +0.0044 05.09 22:50 3.2063 +0.0053 05.09 21:50 3.2626 +0.0108 05.09 20:50 3.2402 -0.0156 05.09 19:50 3.2238 -0.0063 05.09 18:50 3.2337 -0.0155 05.09 17:50 3.2421 -0.0104 05.09 16:50 3.2701 +0.0027 05.09 15:50 3.238 -0.0019 05.09 14:50 3.2403 -0.0011 05.09 13:50 3.2423 -0.0132 05.09 12:50 3.2512 -0.0091 05.09 11:50 3.2598 -0.0096 05.09 10:50 3.2531 -0.0065 05.09 09:50 3.2263 +0.004 05.09 08:50 3.2342 +0.0161 05.09 07:50 3.2034 -0.0121 05.09 06:50 3.2206 -0.0182 05.09 05:50 3.2713 -0.0055 05.09 04:50 3.3081 -0.0091 05.09 03:50 3.3179 +0.0018 05.09 02:50 3.3355 +0.0089 05.09 01:50 3.3477 +0.0159 05.09 00:50 3.3222 +0.0017 04.09 23:50 3.3314 +0.0008 04.09 22:50 3.3125 +0.0002 04.09 21:50 3.3023 -0.0031 04.09 20:50 3.3268 +0.0003 04.09 19:50 3.356 +0.0366 04.09 18:50 3.2682 +0.0079 04.09 17:50 3.2973 +0.0146 04.09 16:50 3.2218 -0.0149 04.09 15:50 3.2458 +0.0028 04.09 14:50 3.2367 -0.0173 04.09 13:50 3.2343 -0.012 04.09 12:50 3.271 +0.0025 04.09 11:50 3.2962 -0.0142 04.09 10:50 3.2874 +0.0011 04.09 09:50 3.2463 -0.0073 04.09 08:50 3.2441 -0.0002 04.09 07:50 3.29 -0.003 04.09 06:50 3.2873 +0.0008 04.09 05:50 3.2732 -0.0019 04.09 04:50 3.2564 -0.0583 04.09 03:50 3.3219 -0.0208 04.09 02:50 3.3626 -0.0095 04.09 01:50 3.379 +0.0091 04.09 00:50 3.389 +0.01 03.09 23:50 3.3978 -0.0012 03.09 22:50 3.3901 +0.0045 03.09 21:50 3.3893 -0.0082 03.09 20:50 3.3791 -0.009 03.09 19:50 3.36 -0.0901 03.09 18:50 3.4471 -0.0157 03.09 17:50 3.5131 -0.0017 03.09 16:50 3.557 -0.0189 03.09 15:50 3.6732 +0.0052 03.09 14:50 3.6642 -0.0012 03.09 13:50 3.6655 +0.0011 03.09 12:50 3.6752 -0.0065 03.09 11:50 3.6729 -0.0047 03.09 10:50 3.738 -0.0073 03.09 09:50 3.7078 +0.0049 03.09 08:50 3.7336 -0.0176 03.09 07:50 3.7441 -0.008 03.09 06:50 3.7248 -0.0132 03.09 05:50 3.7837 +0.006 03.09 04:50 3.7347 +0.0037 03.09 03:50 3.7606 -0.0045 03.09 02:50 3.8006 -0.003 03.09 01:50 3.8052 +0.0018 03.09 00:50 3.7798 +0.0497 02.09 23:50 3.7707 -0.0042 02.09 22:50 3.7353 -0.0048 02.09 21:50 3.7219 +0.0019 02.09 20:50 3.7245 -0.0261 02.09 19:50 3.7296 -0.0078 02.09 18:50 3.7627 +0.0108 02.09 17:50 3.7658 -0.0044 02.09 16:50 3.7804 +0.0125 02.09 15:50 3.7641 -0.0071 02.09 14:50 3.7845 +0.028 02.09 13:50 3.8173 +0.081 02.09 12:50 3.7411 -0.0053 02.09 11:50 3.7238 -0.0058 02.09 10:50 3.6531 -0.0008 02.09 09:50 3.7045 -0.0036 02.09 08:50 3.7288 -0.0115 02.09 07:50 3.6919 -0.0005 02.09 06:50 3.7222 +0.0125 02.09 05:50 3.7202 -0.0014 02.09 04:50 3.7156 -0.0005 02.09 03:50 3.7532 -0.0051 02.09 02:50 3.7418 +0.0046 02.09 01:50 3.7488 +0.0107 02.09 00:50 3.8214 -0.0138 01.09 23:50 3.8912 +0.0287 01.09 22:50 3.841 +0.0133 01.09 21:50 3.8731 +0.0166 01.09 20:50 3.7925 +0.0071 01.09 19:50 3.8428 +0.0346 01.09 18:50 3.8503 -0.0261 01.09 17:50 3.8609 +0.0204 01.09 16:50 3.8607 -0.0073 01.09 15:50 3.8739 -0.0086 01.09 14:50 3.9416 +0.002 01.09 13:50 3.9214 -0.0125 01.09 12:50 3.9533 -0.0058 01.09 11:50 3.9478 +0.0051 01.09 10:50 3.9797 -0.0077 01.09 09:50 3.9521 -0.0096 01.09 08:50 3.9452 -0.0055 01.09 07:50 4.0049 +0.0141 01.09 06:50 3.9657 +0.01 01.09 05:50 3.8919 -0.0233 01.09 04:50 3.9552 -0.0037 01.09 03:50 4.0238 +0.0164 01.09 02:50 4.0351 -
* на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
мин: 3.1269макс: 4.3за месяц:
Таблица изменений курса protocol zero : показать3.2619 Дата Курс +/- 06.09.2024 3.2172 -0.0207 05.09.2024 3.2379 -0.049 04.09.2024 3.2869 -0.277 03.09.2024 3.5639 -0.1857 02.09.2024 3.7496 -0.1391 01.09.2024 3.8887 -0.2439 31.08.2024 4.1326 +0.0107 30.08.2024 4.1219 -0.0098 29.08.2024 4.1317 +0.3243 28.08.2024 3.8074 -0.1089 27.08.2024 3.9163 -0.2482 26.08.2024 4.1645 -0.1355 25.08.2024 4.3 +0.2006 24.08.2024 4.0994 +0.3286 23.08.2024 3.7708 +0.2036 22.08.2024 3.5672 +0.1588 21.08.2024 3.4084 -0.0302 20.08.2024 3.4386 +0.0649 19.08.2024 3.3737 -0.0952 18.08.2024 3.4689 +0.0211 17.08.2024 3.4478 +0.1168 16.08.2024 3.331 -0.0512 15.08.2024 3.3822 -0.0805 14.08.2024 3.4627 -0.0073 13.08.2024 3.47 +0.0666 12.08.2024 3.4034 -0.0738 11.08.2024 3.4772 -0.0298 10.08.2024 3.507 -0.0209 09.08.2024 3.5279 +0.2518 08.08.2024 3.2761 +0.0576 07.08.2024 3.2185 -
* на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
мин: 2.5618макс: 5.2219за квартал:
Таблица изменений курса protocol zero : показать3.2619 Дата Курс +/- 06.09.2024 3.2172 -0.0207 05.09.2024 3.2379 -0.049 04.09.2024 3.2869 -0.277 03.09.2024 3.5639 -0.1857 02.09.2024 3.7496 -0.1391 01.09.2024 3.8887 -0.2439 31.08.2024 4.1326 +0.0107 30.08.2024 4.1219 -0.0098 29.08.2024 4.1317 +0.3243 28.08.2024 3.8074 -0.1089 27.08.2024 3.9163 -0.2482 26.08.2024 4.1645 -0.1355 25.08.2024 4.3 +0.2006 24.08.2024 4.0994 +0.3286 23.08.2024 3.7708 +0.2036 22.08.2024 3.5672 +0.1588 21.08.2024 3.4084 -0.0302 20.08.2024 3.4386 +0.0649 19.08.2024 3.3737 -0.0952 18.08.2024 3.4689 +0.0211 17.08.2024 3.4478 +0.1168 16.08.2024 3.331 -0.0512 15.08.2024 3.3822 -0.0805 14.08.2024 3.4627 -0.0073 13.08.2024 3.47 +0.0666 12.08.2024 3.4034 -0.0738 11.08.2024 3.4772 -0.0298 10.08.2024 3.507 -0.0209 09.08.2024 3.5279 +0.2518 08.08.2024 3.2761 +0.0576 07.08.2024 3.2185 -0.055 06.08.2024 3.2735 +0.2632 05.08.2024 3.0103 -0.4048 04.08.2024 3.4151 -0.2395 03.08.2024 3.6546 -0.1677 02.08.2024 3.8223 -0.3106 01.08.2024 4.1329 -0.389 31.07.2024 4.5219 +0.0327 30.07.2024 4.4892 +0.049 29.07.2024 4.4402 -0.0103 28.07.2024 4.4505 -0.2114 27.07.2024 4.6619 +0.0439 26.07.2024 4.618 +0.0887 25.07.2024 4.5293 -0.3163 24.07.2024 4.8456 -0.1342 23.07.2024 4.9798 -0.2421 22.07.2024 5.2219 +0.026 21.07.2024 5.1959 +0.707 20.07.2024 4.4889 +0.6241 19.07.2024 3.8648 -0.1127 18.07.2024 3.9775 -0.1285 17.07.2024 4.106 +0.2118 16.07.2024 3.8942 +0.08 15.07.2024 3.8142 +0.082 14.07.2024 3.7322 -0.0226 13.07.2024 3.7548 -0.0065 12.07.2024 3.7613 -0.1574 11.07.2024 3.9187 -0.2183 10.07.2024 4.137 +0.2799 09.07.2024 3.8571 +0.0118 08.07.2024 3.8453 -0.1502 07.07.2024 3.9955 -0.1566 06.07.2024 4.1521 +0.8084 05.07.2024 3.3437 +0.1091 04.07.2024 3.2346 -0.586 03.07.2024 3.8206 -0.028 02.07.2024 3.8486 +0.2471 01.07.2024 3.6015 +0.5483 30.06.2024 3.0532 +0.3225 29.06.2024 2.7307 +0.1681 28.06.2024 2.5626 +0.0008 27.06.2024 2.5618 -0.0733 26.06.2024 2.6351 -0.1686 25.06.2024 2.8037 +0.0679 24.06.2024 2.7358 -0.2389 23.06.2024 2.9747 +0.0266 22.06.2024 2.9481 +0.0009 21.06.2024 2.9472 -0.2542 20.06.2024 3.2014