Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Protocol Zero
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс Protocol Zero к евро
Обновлено: 18.10.2024 05:00:01
Стоимость Protocol Zero (ZRO) на текущий момент составляет 3.5308 EUR, а общий объем торгов за 24 часа – 55 517 972 EUR.
Рыночная капитализация составляет 388 383 921 EUR. За последние 24 часа курс Protocol Zero относительно евро снизился на -2.99%. Изменение за неделю составило -1.21%.
| = | ||
| Калькулятор ZRO - EUR / Обратный расчет: курс евро к Protocol Zero | ||
| 33% | 67% |
Графики
Динамика изменения курса protocol zero относительно евро, за 1 ZRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4546макс: 3.6613за сутки:
3.5308 Таблица изменений курса protocol zero : показать
Дата Курс +/- 18.10 05:00 3.5308 +0.0186 18.10 04:50 3.5122 +0.0174 18.10 04:40 3.4948 +0.0173 18.10 04:30 3.4775 +0.0045 18.10 04:20 3.473 -0.0033 18.10 04:10 3.4763 +0.0169 18.10 04:03 3.4594 -0.0018 18.10 04:00 3.4612 -0.0041 18.10 03:50 3.4653 -0.0009 18.10 03:40 3.4662 -0.0146 18.10 03:30 3.4808 +0.0096 18.10 03:20 3.4712 -0.0126 18.10 03:10 3.4838 +0.0129 18.10 03:00 3.4709 -0.008 18.10 02:50 3.4789 +0.0036 18.10 02:40 3.4753 -0.004 18.10 02:30 3.4793 +0.0017 18.10 02:20 3.4776 -0.0073 18.10 02:10 3.4849 -0.0042 18.10 02:03 3.4891 -0.0012 18.10 02:00 3.4903 +0.0016 18.10 01:50 3.4887 +0.001 18.10 01:40 3.4877 +0.0045 18.10 01:30 3.4832 -0.0074 18.10 01:20 3.4906 +0.0078 18.10 01:10 3.4828 +0.0056 18.10 01:00 3.4772 +0.0029 18.10 00:50 3.4743 -0.0079 18.10 00:40 3.4822 -0.0011 18.10 00:30 3.4833 -0.0013 18.10 00:20 3.4846 -0.0101 18.10 00:10 3.4947 +0.0012 18.10 00:03 3.4935 -0.0015 18.10 00:00 3.495 -0.0057 17.10 23:50 3.5007 -0.0003 17.10 23:40 3.501 -0.0004 17.10 23:30 3.5014 +0.0083 17.10 23:20 3.4931 -0.0004 17.10 23:10 3.4935 +0.0073 17.10 23:00 3.4862 -0.0008 17.10 22:50 3.487 +0.0066 17.10 22:40 3.4804 -0.0017 17.10 22:30 3.4821 +0.0048 17.10 22:20 3.4773 +0.0127 17.10 22:10 3.4646 +0.0005 17.10 22:03 3.4641 +0.0001 17.10 22:00 3.464 -0.0091 17.10 21:50 3.4731 +0.0166 17.10 21:40 3.4565 -0.0021 17.10 21:30 3.4586 +0.004 17.10 21:20 3.4546 -0.0269 17.10 21:10 3.4815 -0.0224 17.10 21:00 3.5039 -0.0058 17.10 20:50 3.5097 +0.007 17.10 20:40 3.5027 +0.0087 17.10 20:30 3.494 -0.0445 17.10 20:20 3.5385 +0.0067 17.10 20:10 3.5318 +0.0054 17.10 20:03 3.5264 -0.0011 17.10 20:00 3.5275 -0.005 17.10 19:50 3.5325 +0.0135 17.10 19:40 3.519 -0.0233 17.10 19:30 3.5423 +0.0101 17.10 19:20 3.5322 -0.0268 17.10 19:10 3.559 -0.0013 17.10 19:00 3.5603 +0.0065 17.10 18:50 3.5538 +0.0082 17.10 18:40 3.5456 +0.0198 17.10 18:30 3.5258 +0.0192 17.10 18:20 3.5066 +0.0056 17.10 18:10 3.501 -0.0156 17.10 18:03 3.5166 -0.0004 17.10 18:00 3.517 +0.0163 17.10 17:50 3.5007 +0.0065 17.10 17:40 3.4942 -0.0147 17.10 17:30 3.5089 - 17.10 17:20 3.5089 +0.0061 17.10 17:10 3.5028 -0.0193 17.10 17:00 3.5221 -0.009 17.10 16:50 3.5311 +0.0361 17.10 16:40 3.495 -0.0086 17.10 16:30 3.5036 -0.007 17.10 16:20 3.5106 -0.0115 17.10 16:10 3.5221 +0.0144 17.10 16:03 3.5077 +0.0075 17.10 16:00 3.5002 -0.009 17.10 15:50 3.5092 +0.0074 17.10 15:40 3.5018 +0.0231 17.10 15:30 3.4787 +0.0065 17.10 15:20 3.4722 +0.0067 17.10 15:10 3.4655 +0.01 17.10 15:00 3.4555 -0.0067 17.10 14:50 3.4622 -0.0037 17.10 14:40 3.4659 -0.0139 17.10 14:30 3.4798 -0.0096 17.10 14:20 3.4894 -0.0134 17.10 14:10 3.5028 -0.0088 17.10 14:03 3.5116 +0.0009 17.10 14:00 3.5107 +0.0068 17.10 13:50 3.5039 +0.0112 17.10 13:40 3.4927 -0.0198 17.10 13:30 3.5125 -0.0014 17.10 13:20 3.5139 -0.0149 17.10 13:10 3.5288 -0.0024 17.10 13:00 3.5312 -0.0014 17.10 12:50 3.5326 +0.0013 17.10 12:40 3.5313 -0.0021 17.10 12:30 3.5334 -0.0168 17.10 12:20 3.5502 -0.0027 17.10 12:10 3.5529 +0.0043 17.10 12:03 3.5486 +0.0007 17.10 12:00 3.5479 +0.0018 17.10 11:50 3.5461 +0.0136 17.10 11:40 3.5325 +0.0014 17.10 11:30 3.5311 +0.0015 17.10 11:30 3.5296 +0.0047 17.10 11:20 3.5249 -0.0209 17.10 11:10 3.5458 +0.0139 17.10 11:00 3.5319 +0.0005 17.10 10:50 3.5314 +0.0001 17.10 10:40 3.5313 -0.0052 17.10 10:30 3.5365 -0.0192 17.10 10:20 3.5557 -0.0121 17.10 10:10 3.5678 -0.0079 17.10 10:03 3.5757 -0.0031 17.10 10:00 3.5788 -0.0089 17.10 09:50 3.5877 +0.0042 17.10 09:40 3.5835 -0.0053 17.10 09:30 3.5888 +0.011 17.10 09:20 3.5778 +0.0074 17.10 09:10 3.5704 -0.0101 17.10 09:00 3.5805 -0.0232 17.10 08:50 3.6037 -0.0057 17.10 08:40 3.6094 +0.008 17.10 08:30 3.6014 -0.0108 17.10 08:20 3.6122 -0.0096 17.10 08:10 3.6218 +0.0039 17.10 08:03 3.6179 -0.0032 17.10 08:00 3.6211 -0.0027 17.10 07:50 3.6238 -0.0102 17.10 07:40 3.634 -0.0101 17.10 07:30 3.6441 -0.0083 17.10 07:20 3.6524 -0.0067 17.10 07:10 3.6591 -0.0022 17.10 07:00 3.6613 +0.0032 17.10 06:50 3.6581 +0.0019 17.10 06:40 3.6562 -0.0021 17.10 06:30 3.6583 +0.0079 17.10 06:20 3.6504 +0.0068 17.10 06:10 3.6436 +0.0043 17.10 06:03 3.6393 -0.0005 17.10 06:00 3.6398 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4546макс: 3.904за неделю:
3.5308 Таблица изменений курса protocol zero : показать
Дата Курс +/- 18.10 05:00 3.5308 +0.0186 18.10 04:50 3.5122 -0.0041 18.10 03:50 3.4653 -0.008 18.10 02:50 3.4789 +0.0016 18.10 01:50 3.4887 +0.0029 18.10 00:50 3.4743 -0.0057 17.10 23:50 3.5007 -0.0008 17.10 22:50 3.487 -0.0091 17.10 21:50 3.4731 -0.0058 17.10 20:50 3.5097 -0.005 17.10 19:50 3.5325 +0.0065 17.10 18:50 3.5538 +0.0163 17.10 17:50 3.5007 -0.009 17.10 16:50 3.5311 -0.009 17.10 15:50 3.5092 -0.0067 17.10 14:50 3.4622 +0.0068 17.10 13:50 3.5039 -0.0014 17.10 12:50 3.5326 +0.0018 17.10 11:50 3.5461 +0.0005 17.10 10:50 3.5314 -0.0089 17.10 09:50 3.5877 -0.0232 17.10 08:50 3.6037 -0.0027 17.10 07:50 3.6238 +0.0032 17.10 06:50 3.6581 +0.0039 17.10 05:50 3.6359 +0.0257 17.10 04:50 3.6461 -0.0154 17.10 03:50 3.6656 +0.0073 17.10 02:50 3.6185 -0.0018 17.10 01:50 3.656 -0.003 17.10 00:50 3.6344 -0.0093 16.10 23:50 3.6627 +0.003 16.10 22:50 3.6109 +0.0058 16.10 21:50 3.5989 -0.0075 16.10 20:50 3.6096 +0.02 16.10 19:50 3.5848 -0.0142 16.10 18:50 3.6151 +0.0091 16.10 17:50 3.6006 +0.0042 16.10 16:50 3.6183 -0.0095 16.10 15:50 3.6636 -0.0027 16.10 14:50 3.6794 +0.004 16.10 13:50 3.6657 -0.0232 16.10 12:50 3.6943 -0.0047 16.10 11:50 3.6962 +0.0025 16.10 10:50 3.6521 +0.0051 16.10 09:50 3.6897 -0.011 16.10 08:50 3.7557 +0.0154 16.10 07:50 3.7118 -0.0019 16.10 06:50 3.7715 -0.0045 16.10 05:50 3.7903 +0.0264 16.10 04:50 3.7615 -0.0112 16.10 03:50 3.7519 +0.0015 16.10 02:50 3.7673 -0.0042 16.10 01:50 3.7371 +0.0166 16.10 00:50 3.6921 +0.0087 15.10 23:50 3.6804 +0.0018 15.10 22:50 3.7619 -0.0029 15.10 21:50 3.7871 +0.0047 15.10 20:50 3.7703 -0.0193 15.10 19:50 3.7928 -0.008 15.10 18:50 3.7294 +0.0206 15.10 17:50 3.7105 +0.0381 15.10 16:50 3.8016 -0.0087 15.10 15:50 3.753 -0.0401 15.10 14:50 3.73 -0.0015 15.10 13:50 3.8337 -0.0008 15.10 12:50 3.854 -0.0272 15.10 11:50 3.904 +0.0135 15.10 10:50 3.8237 +0.0108 15.10 09:50 3.7803 +0.0026 15.10 08:50 3.7595 +0.0096 15.10 07:50 3.822 -0.0119 15.10 06:50 3.829 -0.0064 15.10 05:50 3.8911 +0.0105 15.10 04:50 3.8751 +0.0132 15.10 03:50 3.8691 +0.0025 15.10 02:50 3.8746 +0.0065 15.10 01:50 3.8846 -0.0026 15.10 00:50 3.8375 -0.0069 14.10 23:50 3.8692 +0.0043 14.10 22:50 3.8673 -0.001 14.10 21:50 3.8718 -0.0044 14.10 20:50 3.848 -0.0049 14.10 19:50 3.8362 +0.0069 14.10 18:50 3.8371 -0.0378 14.10 17:50 3.8608 +0.0173 14.10 16:50 3.7659 +0.0122 14.10 15:50 3.7393 +0.0026 14.10 14:50 3.7262 -0.0072 14.10 13:50 3.7339 -0.0062 14.10 12:50 3.7325 -0.0027 14.10 11:50 3.7184 +0.0087 14.10 10:50 3.7253 +0.0019 14.10 09:50 3.7072 +0.0085 14.10 08:50 3.6921 -0.0078 14.10 07:50 3.7328 +0.0134 14.10 06:50 3.725 -0.0067 14.10 05:50 3.5959 -0.0018 14.10 04:50 3.608 -0.0165 14.10 03:50 3.5996 -0.0008 14.10 02:50 3.6205 +0.0012 14.10 01:50 3.5971 -0.0068 14.10 00:50 3.5852 +0.0022 13.10 23:50 3.5531 +0.0011 13.10 22:50 3.5544 -0.002 13.10 21:50 3.5259 +0.0084 13.10 20:50 3.5351 -0.0041 13.10 19:50 3.5727 +0.0146 13.10 18:50 3.533 -0.0176 13.10 17:50 3.5603 -0.0055 13.10 16:50 3.5917 -0.0005 13.10 15:50 3.5819 +0.0023 13.10 14:50 3.5657 -0.0067 13.10 13:50 3.5804 +0.0081 13.10 12:50 3.5658 -0.0185 13.10 11:50 3.6175 +0.002 13.10 10:50 3.6445 -0.0054 13.10 09:50 3.6996 -0.0046 13.10 08:50 3.6896 -0.0082 13.10 07:50 3.6543 +0.0003 13.10 06:50 3.629 +0.0105 13.10 05:50 3.6686 -0.0133 13.10 04:50 3.6768 -0.0162 13.10 03:50 3.7442 +0.0041 13.10 02:50 3.7553 +0.0049 13.10 01:50 3.7807 - 13.10 00:50 3.7932 +0.003 12.10 23:50 3.783 +0.0008 12.10 22:50 3.7869 -0.0054 12.10 21:50 3.7934 -0.0031 12.10 20:50 3.8114 -0.0014 12.10 19:50 3.8275 -0.0103 12.10 18:50 3.8394 +0.0012 12.10 17:50 3.8577 +0.0146 12.10 16:50 3.8349 +0.0023 12.10 15:50 3.8328 +0.0105 12.10 14:50 3.8271 +0.0043 12.10 13:50 3.8114 +0.0052 12.10 12:50 3.8001 -0.012 12.10 11:50 3.8107 +0.013 12.10 10:50 3.7744 -0.0092 12.10 09:50 3.7494 +0.0082 12.10 08:50 3.7345 -0.0036 12.10 07:50 3.7424 +0.0051 12.10 06:50 3.7255 -0.0052 12.10 05:50 3.7385 +0.0053 12.10 04:50 3.7729 -0.0029 12.10 03:50 3.7468 -0.001 12.10 02:50 3.7103 +0.0043 12.10 01:50 3.7273 -0.0028 12.10 00:50 3.7463 -0.0075 11.10 23:50 3.7581 -0.0005 11.10 22:50 3.7397 +0.0001 11.10 21:50 3.7196 +0.0045 11.10 20:50 3.7242 -0.024 11.10 19:50 3.7437 +0.0254 11.10 18:50 3.7006 -0.0021 11.10 17:50 3.688 +0.023 11.10 16:50 3.6689 +0.0133 11.10 15:50 3.6545 +0.0105 11.10 14:50 3.6503 +0.0061 11.10 13:50 3.6354 +0.0168 11.10 12:50 3.6259 +0.0007 11.10 11:50 3.5846 -0.0115 11.10 10:50 3.5858 -0.0051 11.10 09:50 3.5931 -0.0005 11.10 08:50 3.5524 -0.0041 11.10 07:50 3.5506 -0.0007 11.10 06:50 3.5739 -
* на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
мин: 3.4546макс: 4.5237за месяц:
Таблица изменений курса protocol zero : показать3.5308 Дата Курс +/- 17.10.2024 3.5414 -0.1306 16.10.2024 3.672 -0.1118 15.10.2024 3.7838 +0.0137 14.10.2024 3.7701 +0.1695 13.10.2024 3.6006 -0.1895 12.10.2024 3.7901 +0.1298 11.10.2024 3.6603 +0.1189 10.10.2024 3.5414 -0.1473 09.10.2024 3.6887 -0.1479 08.10.2024 3.8366 -0.1101 07.10.2024 3.9467 +0.1601 06.10.2024 3.7866 -0.0083 05.10.2024 3.7949 +0.0687 04.10.2024 3.7262 +0.0748 03.10.2024 3.6514 -0.2778 02.10.2024 3.9292 -0.2101 01.10.2024 4.1393 -0.1928 30.09.2024 4.3321 -0.144 29.09.2024 4.4761 -0.0476 28.09.2024 4.5237 +0.0476 27.09.2024 4.4761 +0.0449 26.09.2024 4.4312 +0.5459 25.09.2024 3.8853 +0.1539 24.09.2024 3.7314 -0.0075 23.09.2024 3.7389 -0.034 22.09.2024 3.7729 -0.0229 21.09.2024 3.7958 -0.1481 20.09.2024 3.9439 -0.0088 19.09.2024 3.9527 +0.3789 18.09.2024 3.5738 -0.0428 17.09.2024 3.6166 -
* на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
мин: 2.7439макс: 4.7979за квартал:
Таблица изменений курса protocol zero : показать3.5308 Дата Курс +/- 17.10.2024 3.5414 -0.1306 16.10.2024 3.672 -0.1118 15.10.2024 3.7838 +0.0137 14.10.2024 3.7701 +0.1695 13.10.2024 3.6006 -0.1895 12.10.2024 3.7901 +0.1298 11.10.2024 3.6603 +0.1189 10.10.2024 3.5414 -0.1473 09.10.2024 3.6887 -0.1479 08.10.2024 3.8366 -0.1101 07.10.2024 3.9467 +0.1601 06.10.2024 3.7866 -0.0083 05.10.2024 3.7949 +0.0687 04.10.2024 3.7262 +0.0748 03.10.2024 3.6514 -0.2778 02.10.2024 3.9292 -0.2101 01.10.2024 4.1393 -0.1928 30.09.2024 4.3321 -0.144 29.09.2024 4.4761 -0.0476 28.09.2024 4.5237 +0.0476 27.09.2024 4.4761 +0.0449 26.09.2024 4.4312 +0.5459 25.09.2024 3.8853 +0.1539 24.09.2024 3.7314 -0.0075 23.09.2024 3.7389 -0.034 22.09.2024 3.7729 -0.0229 21.09.2024 3.7958 -0.1481 20.09.2024 3.9439 -0.0088 19.09.2024 3.9527 +0.3789 18.09.2024 3.5738 -0.0428 17.09.2024 3.6166 +0.1661 16.09.2024 3.4505 -0.0111 15.09.2024 3.4616 -0.0522 14.09.2024 3.5138 +0.0139 13.09.2024 3.4999 +0.1055 12.09.2024 3.3944 +0.1578 11.09.2024 3.2366 +0.036 10.09.2024 3.2006 +0.0875 09.09.2024 3.1131 +0.1186 08.09.2024 2.9945 +0.0236 07.09.2024 2.9709 +0.0758 06.09.2024 2.8951 -0.0245 05.09.2024 2.9196 -0.0465 04.09.2024 2.9661 -0.2614 03.09.2024 3.2275 -0.1613 02.09.2024 3.3888 -0.1266 01.09.2024 3.5154 -0.2204 31.08.2024 3.7358 +0.0137 30.08.2024 3.7221 -0.0097 29.08.2024 3.7318 +0.3097 28.08.2024 3.4221 -0.0841 27.08.2024 3.5062 -0.2227 26.08.2024 3.7289 -0.1071 25.08.2024 3.836 +0.179 24.08.2024 3.657 +0.2758 23.08.2024 3.3812 +0.1686 22.08.2024 3.2126 +0.1494 21.08.2024 3.0632 -0.0315 20.08.2024 3.0947 +0.0412 19.08.2024 3.0535 -0.0896 18.08.2024 3.1431 +0.019 17.08.2024 3.1241 +0.0929 16.08.2024 3.0312 -0.0503 15.08.2024 3.0815 -0.0536 14.08.2024 3.1351 -0.0306 13.08.2024 3.1657 +0.0492 12.08.2024 3.1165 -0.0655 11.08.2024 3.182 -0.0272 10.08.2024 3.2092 -0.0206 09.08.2024 3.2298 +0.2226 08.08.2024 3.0072 +0.062 07.08.2024 2.9452 -0.0517 06.08.2024 2.9969 +0.253 05.08.2024 2.7439 -0.383 04.08.2024 3.1269 -0.2192 03.08.2024 3.3461 -0.1563 02.08.2024 3.5024 -0.3251 01.08.2024 3.8275 -0.3431 31.07.2024 4.1706 +0.015 30.07.2024 4.1556 +0.0462 29.07.2024 4.1094 +0.0163 28.07.2024 4.0931 -0.1944 27.07.2024 4.2875 +0.0334 26.07.2024 4.2541 +0.079 25.07.2024 4.1751 -0.2896 24.07.2024 4.4647 -0.1257 23.07.2024 4.5904 -0.2075 22.07.2024 4.7979 +0.028 21.07.2024 4.7699 +0.6491 20.07.2024 4.1208 +0.5713 19.07.2024 3.5495