Курсы криптовалют к Protocol Zero

Биткоин 62943.85
Эфириум 2464.43
Tether 1.0002
Binance Coin 564.18
Solana 142.26
USD Coin 0.99997
Рипл 0.58779
Dogecoin 0.10537
Tokamak Network 5.7006
TRON 0.15086
Cardano 0.35142
Avalanche 26.2355
SHIBA INU 1.408E-5
ChainLink 11.2363
Bitcoin Cash 340.24
Polkadot 4.2578
LEOcoin 5.7984
Dai 0.9999
NEAR Protocol 4.3741
Лайткоин 65.5053

Все криптовалюты » Protocol Zero, Fetch.ai »

Курс Protocol Zero к Fetch.ai

Обновлено: 20.09.2024 01:00:01


	=
Калькулятор ZRO - FET / Обратный расчет: курс Fetch.ai к Protocol Zero

Графики

Динамика изменения курса protocol zero относительно fetch.ai, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7982

макс: 3.102

за сутки:

2.8489

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
20.09 01:00	2.8489	-0.0099
20.09 00:50	2.8588	-0.0027
20.09 00:40	2.8615	+0.0138
20.09 00:30	2.8477	+0.0022
20.09 00:20	2.8455	-0.0257
20.09 00:10	2.8712	-0.0018
20.09 00:03	2.873	-0.0027
20.09 00:00	2.8757	-0.0028
19.09 23:50	2.8785	+0.0058
19.09 23:40	2.8727	-0.0009
19.09 23:30	2.8736	-0.004
19.09 23:20	2.8776	+0.0036
19.09 23:10	2.874	-0.009
19.09 23:00	2.883	+0.0161
19.09 22:50	2.8669	-0.0201
19.09 22:40	2.887	+0.0181
19.09 22:30	2.8689	+0.004
19.09 22:20	2.8649	-0.0043
19.09 22:10	2.8692	-0.0002
19.09 22:03	2.8694	-0.002
19.09 22:00	2.8714	-0.0018
19.09 21:50	2.8732	+0.0066
19.09 21:40	2.8666	+0.0049
19.09 21:30	2.8617	+0.0014
19.09 21:20	2.8603	-0.0024
19.09 21:10	2.8627	+0.0142
19.09 21:00	2.8485	+0.0091
19.09 20:50	2.8394	-0.0077
19.09 20:40	2.8471	-0.0156
19.09 20:30	2.8627	+0.005
19.09 20:20	2.8577	+0.0037
19.09 20:10	2.854	+0.0004
19.09 20:03	2.8536	-0.0012
19.09 20:00	2.8548	-0.0087
19.09 19:50	2.8635	+0.0071
19.09 19:40	2.8564	+0.0058
19.09 19:30	2.8506	+0.0156
19.09 19:20	2.835	-0.0064
19.09 19:10	2.8414	-0.011
19.09 19:00	2.8524	+0.0086
19.09 18:50	2.8438	+0.0074
19.09 18:40	2.8364	-0.0007
19.09 18:30	2.8371	-0.0023
19.09 18:20	2.8394	-0.0045
19.09 18:10	2.8439	+0.0033
19.09 18:03	2.8406	-0.0009
19.09 18:00	2.8415	+0.014
19.09 17:50	2.8275	+0.0043
19.09 17:40	2.8232	+0.0043
19.09 17:30	2.8189	-0.0088
19.09 17:20	2.8277	-0.0124
19.09 17:10	2.8401	-0.0083
19.09 17:00	2.8484	+0.0042
19.09 16:50	2.8442	+0.0061
19.09 16:40	2.8381	+0.0009
19.09 16:30	2.8372	+0.007
19.09 16:20	2.8302	-0.0092
19.09 16:10	2.8394	+0.0023
19.09 16:03	2.8371	-0.0018
19.09 16:00	2.8389	+0.0047
19.09 15:50	2.8342	-0.0087
19.09 15:40	2.8429	+0.0014
19.09 15:30	2.8415	+0.0177
19.09 15:20	2.8238	-0.0135
19.09 15:10	2.8373	+0.0022
19.09 15:00	2.8351	+0.0369
19.09 14:50	2.7982	-0.008
19.09 14:40	2.8062	-0.0449
19.09 14:30	2.8511	+0.0085
19.09 14:20	2.8426	-0.0248
19.09 14:10	2.8674	-0.0147
19.09 14:03	2.8821	+0.0054
19.09 14:00	2.8767	-0.0093
19.09 13:50	2.886	-0.0072
19.09 13:40	2.8932	-0.0011
19.09 13:30	2.8943	+0.0018
19.09 13:20	2.8925	-0.0031
19.09 13:10	2.8956	-0.0041
19.09 13:00	2.8997	+0.0151
19.09 12:50	2.8846	+0.0104
19.09 12:40	2.8742	-0.0083
19.09 12:30	2.8825	-0.0166
19.09 12:20	2.8991	+0.0083
19.09 12:10	2.8908	-0.0165
19.09 12:03	2.9073	-0.0121
19.09 12:00	2.9194	+0.011
19.09 11:50	2.9084	-0.0042
19.09 11:40	2.9126	+0.0095
19.09 11:30	2.9031	+0.0233
19.09 11:20	2.8798	-0.0123
19.09 11:10	2.8921	-0.0118
19.09 11:00	2.9039	-0.0135
19.09 10:50	2.9174	-0.0132
19.09 10:40	2.9306	+0.0013
19.09 10:30	2.9293	+0.0056
19.09 10:20	2.9237	-0.0165
19.09 10:10	2.9402	-0.0478
19.09 10:03	2.988	+0.0026
19.09 10:00	2.9854	-0.0311
19.09 09:50	3.0165	+0.0087
19.09 09:40	3.0078	+0.0049
19.09 09:30	3.0029	+0.0123
19.09 09:20	2.9906	-0.0014
19.09 09:10	2.992	+0.0004
19.09 09:00	2.9916	+0.02
19.09 08:50	2.9716	+0.0069
19.09 08:40	2.9647	-0.0417
19.09 08:30	3.0064	-0.0298
19.09 08:20	3.0362	-0.0064
19.09 08:10	3.0426	+0.0258
19.09 08:03	3.0168	-0.0018
19.09 08:00	3.0186	-0.0388
19.09 07:50	3.0574	+0.0248
19.09 07:40	3.0326	-0.0284
19.09 07:30	3.061	+0.0298
19.09 07:20	3.0312	-0.0277
19.09 07:10	3.0589	+0.0443
19.09 07:00	3.0146	+0.0372
19.09 06:50	2.9774	-0.0281
19.09 06:40	3.0055	-0.0255
19.09 06:30	3.031	-0.013
19.09 06:20	3.044	+0.0105
19.09 06:10	3.0335	-0.0197
19.09 06:03	3.0532	-0.0068
19.09 06:00	3.06	+0.0064
19.09 05:50	3.0536	+0.0013
19.09 05:40	3.0523	-0.0118
19.09 05:30	3.0641	-0.0282
19.09 05:20	3.0923	-0.0076
19.09 05:10	3.0999	-0.0021
19.09 05:00	3.102	+0.0205
19.09 04:50	3.0815	-0.0065
19.09 04:40	3.088	+0.0635
19.09 04:30	3.0245	-0.0215
19.09 04:20	3.046	+0.0074
19.09 04:10	3.0386	-0.0395
19.09 04:03	3.0781	+0.0099
19.09 04:00	3.0682	-0.0201
19.09 03:50	3.0883	+0.0207
19.09 03:40	3.0676	+0.1378
19.09 03:30	2.9298	+0.1271
19.09 03:20	2.8027	-0.0876
19.09 03:10	2.8903	-0.0347
19.09 03:00	2.925	-0.0121
19.09 02:50	2.9371	-0.03
19.09 02:40	2.9671	+0.0116
19.09 02:30	2.9555	+0.0247
19.09 02:20	2.9308	-0.0055
19.09 02:10	2.9363	+0.0117
19.09 02:03	2.9246	-0.0087
19.09 02:00	2.9333

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7177

макс: 3.1503

за неделю:

2.8489

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
20.09 01:00	2.8489	-0.0099
20.09 00:50	2.8588	-0.0028
19.09 23:50	2.8785	+0.0161
19.09 22:50	2.8669	-0.0018
19.09 21:50	2.8732	+0.0091
19.09 20:50	2.8394	-0.0087
19.09 19:50	2.8635	+0.0086
19.09 18:50	2.8438	+0.014
19.09 17:50	2.8275	+0.0042
19.09 16:50	2.8442	+0.0047
19.09 15:50	2.8342	+0.0369
19.09 14:50	2.7982	-0.0093
19.09 13:50	2.886	+0.0151
19.09 12:50	2.8846	+0.011
19.09 11:50	2.9084	-0.0135
19.09 10:50	2.9174	-0.0311
19.09 09:50	3.0165	+0.02
19.09 08:50	2.9716	-0.0388
19.09 07:50	3.0574	+0.0372
19.09 06:50	2.9774	+0.0064
19.09 05:50	3.0536	+0.0205
19.09 04:50	3.0815	-0.0201
19.09 03:50	3.0883	-0.0121
19.09 02:50	2.9371	+0.0168
19.09 01:50	2.9165	-0.0003
19.09 00:50	2.9237	-0.021
18.09 23:50	2.9303	-0.0056
18.09 22:50	2.8614	-0.0136
18.09 21:50	2.872	-0.0287
18.09 20:50	2.8977	+0.0102
18.09 19:50	2.8342	+0.0022
18.09 18:50	2.8424	+0.0129
18.09 17:50	2.8193	-0.0185
18.09 16:50	2.8657	+0.0058
18.09 15:50	2.8616	-0.011
18.09 14:50	2.8701	+0.0051
18.09 13:50	2.89	-0.006
18.09 12:50	2.9122	+0.0249
18.09 11:50	2.898	+0.003
18.09 10:50	2.8974	-0.0085
18.09 09:50	2.9673	-0.0039
18.09 08:50	2.9822	-0.0027
18.09 07:50	3.0325	+0.0096
18.09 06:50	2.9872	+0.0232
18.09 05:50	2.9748	+0.0235
18.09 04:50	2.9556	+0.0002
18.09 03:50	2.9808	+0.0013
18.09 02:50	2.9916	+0.0004
18.09 01:50	2.9861	+0.0058
18.09 00:50	2.9811	+0.0156
17.09 23:50	2.9747	+0.0185
17.09 22:50	2.9947	+0.0042
17.09 21:50	3.0005	-0.0002
17.09 20:50	3.0215	-0.0077
17.09 19:50	3.0231	+0.0308
17.09 18:50	2.9957	-0.0194
17.09 17:50	3.0624	+0.0134
17.09 16:50	3.0784	-0.0059
17.09 15:50	3.1226	+0.0011
17.09 14:50	3.1379	+0.0425
17.09 13:50	3.1117	-0.0275
17.09 12:50	3.1503	-0.0051
17.09 11:50	3.1485	+0.0026
17.09 10:50	3.14	+0.0165
17.09 09:50	3.1119	-0.0022
17.09 08:50	3.0796	+0.0242
17.09 07:50	3.0046	-0.0098
17.09 06:50	3.0682	+0.0028
17.09 05:50	3.0525	-0.0176
17.09 04:50	3.0564	+0.0091
17.09 03:50	3.0595	-0.0219
17.09 02:50	3.1113	-0.0016
17.09 01:50	3.07	+0.0042
17.09 00:50	3.044	+0.0009
16.09 23:50	3.034	+0.009
16.09 22:50	3.0536	-0.004
16.09 21:50	3.063	-0.0089
16.09 20:50	3.0512	+0.0238
16.09 19:50	3.0027	-0.0045
16.09 18:50	3.0108	-0.0143
16.09 17:50	3.0145	+0.0459
16.09 16:50	2.9845	-0.0026
16.09 15:50	3.036	+0.006
16.09 14:50	2.9819	-0.0077
16.09 13:50	2.9552	+0.0063
16.09 12:50	2.934	-0.0051
16.09 11:50	2.952	-0.0036
16.09 10:50	2.9754	-0.0063
16.09 09:50	2.8583	+0.0115
16.09 08:50	2.8319	+0.0077
16.09 07:50	2.8292	-0.0053
16.09 06:50	2.8211	-0.006
16.09 05:50	2.8381	+0.0113
16.09 04:50	2.8274	-0.009
16.09 03:50	2.8122	-0.0111
16.09 02:50	2.7868	+0.0112
16.09 01:50	2.7605	-0.0021
16.09 00:50	2.7754	+0.0002
15.09 23:50	2.7816	-0.0043
15.09 22:50	2.7726	-0.0002
15.09 21:50	2.7894	+0.006
15.09 20:50	2.7868	-0.0137
15.09 19:50	2.7791	+0.0002
15.09 18:50	2.8089	-0.01
15.09 17:50	2.7965	-0.0042
15.09 16:50	2.8016	-0.0051
15.09 15:50	2.7719	-0.0004
15.09 14:50	2.7477	-0.0005
15.09 13:50	2.7699	-0.002
15.09 12:50	2.7407	+0.003
15.09 11:50	2.7177	-0.0006
15.09 10:50	2.7263	-0.0172
15.09 09:50	2.7543	+0.0006
15.09 08:50	2.7766	-0.0002
15.09 07:50	2.7707	-0.0087
15.09 06:50	2.7894	+0.007
15.09 05:50	2.7736	+0.0058
15.09 04:50	2.7499	+0.0177
15.09 03:50	2.7366	+0.0067
15.09 02:50	2.752	+0.01
15.09 01:50	2.7833	-0.0052
15.09 00:50	2.8103	+0.0051
14.09 23:50	2.7905	-0.0019
14.09 22:50	2.7966	-0.0042
14.09 21:50	2.8318	-0.0081
14.09 20:50	2.8348	-0.0088
14.09 19:50	2.8554	+0.023
14.09 18:50	2.8284	+0.0059
14.09 17:50	2.7962	+0.0067
14.09 16:50	2.8014	-0.0053
14.09 15:50	2.8357	+0.0006
14.09 14:50	2.8453	+0.0047
14.09 13:50	2.8718	-0.0034
14.09 12:50	2.8682	-0.0039
14.09 11:50	2.8824	+0.0071
14.09 10:50	2.9003	-0.0099
14.09 09:50	2.9306	-0.0048
14.09 08:50	2.9673	-0.0002
14.09 07:50	2.9559	-0.0019
14.09 06:50	2.9356	-0.0116
14.09 05:50	2.9659	+0.0044
14.09 04:50	2.8977	-0.0103
14.09 03:50	2.8654	+0.0098
14.09 02:50	2.8585	+0.0069
14.09 01:50	2.8854	-0.0011
14.09 00:50	2.8411	+0.0024
13.09 23:50	2.8405	-0.0001
13.09 22:50	2.8509	+0.0058
13.09 21:50	2.8157	+0.0082
13.09 20:50	2.8124	+0.0013
13.09 19:50	2.8752	+0.001
13.09 18:50	2.8192	+0.0037
13.09 17:50	2.8435	+0.011
13.09 16:50	2.8451	+0.0008
13.09 15:50	2.8675	-0.002
13.09 14:50	2.8939	-0.0022
13.09 13:50	2.9195	-0.0141
13.09 12:50	2.9115	+0.0198
13.09 11:50	2.9123	-0.0067
13.09 10:50	2.9079	+0.0035
13.09 09:50	2.9218	-0.0146
13.09 08:50	2.9138	+0.0071
13.09 07:50	2.8583	+0.0173
13.09 06:50	2.8938	+0.0195
13.09 05:50	2.87	+0.0121
13.09 04:50	2.8029	-0.0056
13.09 03:50	2.7661	+0.0007
13.09 02:50	2.7485	+0.0034
13.09 01:50	2.7486

* на графике представлен средесуточный курс protocol zero в течение последних 30 дней.

мин: 2.6766

макс: 4.0512

за месяц:

2.8489

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
18.09.2024	2.9162	-0.136
17.09.2024	3.0522	+0.0847
16.09.2024	2.9675	+0.1968
15.09.2024	2.7707	-0.0855
14.09.2024	2.8562	-0.0126
13.09.2024	2.8688	+0.1922
12.09.2024	2.6766	-0.024
11.09.2024	2.7006	-0.0511
10.09.2024	2.7517	-0.2177
09.09.2024	2.9694	-0.0941
08.09.2024	3.0635	-0.0254
07.09.2024	3.0889	+0.0697
06.09.2024	3.0192	+0.089
05.09.2024	2.9302	+0.0067
04.09.2024	2.9235	-0.117
03.09.2024	3.0405	-0.1333
02.09.2024	3.1738	-0.1833
01.09.2024	3.3571	-0.1742
31.08.2024	3.5313	-0.1307
30.08.2024	3.662	+0.1776
29.08.2024	3.4844	+0.4429
28.08.2024	3.0415	+0.1326
27.08.2024	2.9089	-0.19
26.08.2024	3.0989	-0.2882
25.08.2024	3.3871	+0.1189
24.08.2024	3.2682	-0.1333
23.08.2024	3.4015	-0.1994
22.08.2024	3.6009	-0.1321
21.08.2024	3.733	-0.1188
20.08.2024	3.8518	-0.1994
19.08.2024	4.0512

* на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.

мин: 1.5192

макс: 4.1631

за квартал:

2.8489

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
18.09.2024	2.9162	-0.136
17.09.2024	3.0522	+0.0847
16.09.2024	2.9675	+0.1968
15.09.2024	2.7707	-0.0855
14.09.2024	2.8562	-0.0126
13.09.2024	2.8688	+0.1922
12.09.2024	2.6766	-0.024
11.09.2024	2.7006	-0.0511
10.09.2024	2.7517	-0.2177
09.09.2024	2.9694	-0.0941
08.09.2024	3.0635	-0.0254
07.09.2024	3.0889	+0.0697
06.09.2024	3.0192	+0.089
05.09.2024	2.9302	+0.0067
04.09.2024	2.9235	-0.117
03.09.2024	3.0405	-0.1333
02.09.2024	3.1738	-0.1833
01.09.2024	3.3571	-0.1742
31.08.2024	3.5313	-0.1307
30.08.2024	3.662	+0.1776
29.08.2024	3.4844	+0.4429
28.08.2024	3.0415	+0.1326
27.08.2024	2.9089	-0.19
26.08.2024	3.0989	-0.2882
25.08.2024	3.3871	+0.1189
24.08.2024	3.2682	-0.1333
23.08.2024	3.4015	-0.1994
22.08.2024	3.6009	-0.1321
21.08.2024	3.733	-0.1188
20.08.2024	3.8518	-0.1994
19.08.2024	4.0512	-0.1119
18.08.2024	4.1631	+0.0133
17.08.2024	4.1498	+0.1733
16.08.2024	3.9765	-0.0133
15.08.2024	3.9898	+0.0619
14.08.2024	3.9279	-0.112
13.08.2024	4.0399	+0.0417
12.08.2024	3.9982	+0.0603
11.08.2024	3.9379	-0.1699
10.08.2024	4.1078	-0.0169
09.08.2024	4.1247	+0.2573
08.08.2024	3.8674	+0.1029
07.08.2024	3.7645	-0.0523
06.08.2024	3.8168	+0.0629
05.08.2024	3.7539	+0.227
04.08.2024	3.5269	+0.011
03.08.2024	3.5159	+0.0611
02.08.2024	3.4548	-0.2177
01.08.2024	3.6725	-0.1582
31.07.2024	3.8307	+0.1279
30.07.2024	3.7028	+0.1873
29.07.2024	3.5155	-0.046
28.07.2024	3.5615	-0.0665
27.07.2024	3.628	-0.0333
26.07.2024	3.6613	-0.1272
25.07.2024	3.7885	-0.0477
24.07.2024	3.8362	+0.0906
23.07.2024	3.7456	+0.0614
22.07.2024	3.6842	+0.0791
21.07.2024	3.6051	+0.5442
20.07.2024	3.0609	+0.3546
19.07.2024	2.7063	-0.0732
18.07.2024	2.7795	+0.0114
17.07.2024	2.7681	-0.0224
16.07.2024	2.7905	-0.0846
15.07.2024	2.8751	-0.2214
14.07.2024	3.0965	-0.1096
13.07.2024	3.2061	-0.0855
12.07.2024	3.2916	-0.0177
11.07.2024	3.3093	-0.1346
10.07.2024	3.4439	+0.1677
09.07.2024	3.2762	-0.0541
08.07.2024	3.3303	-0.0639
07.07.2024	3.3942	+0.0058
06.07.2024	3.3884	+0.4851
05.07.2024	2.9033	+0.2535
04.07.2024	2.6498	-0.3655
03.07.2024	3.0153	+0.125
02.07.2024	2.8903	+0.2909
01.07.2024	2.5994	+0.3916
30.06.2024	2.2078	+0.2548
29.06.2024	1.953	+0.1921
28.06.2024	1.7609	+0.1534
27.06.2024	1.6075	+0.0883
26.06.2024	1.5192	-0.1917
25.06.2024	1.7109	-0.1744
24.06.2024	1.8853	-0.1581
23.06.2024	2.0434	+0.1022
22.06.2024	1.9412	+0.0685
21.06.2024	1.8727	-0.1174
20.06.2024	1.9901

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот