Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Protocol Zero

    Все криптовалюты » Protocol Zero, Kaspa »

    Курс Protocol Zero к Kaspa

    Обновлено: 20.09.2024 00:30:01

    =
    Калькулятор ZRO - KAS / Обратный расчет: курс Kaspa к Protocol Zero
    0
    10010

    Графики

    Динамика изменения курса protocol zero относительно kaspa, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.7495
      макс: 26.5884
      за сутки:
        24.518

      Таблица изменений курса protocol zero : показать

      ДатаКурс+/-
      20.09 00:3024.518-0.0541
      20.09 00:2024.5721-0.0296
      20.09 00:1024.6017-0.026
      20.09 00:0324.6277-0.0594
      20.09 00:0024.6871-0.0664
      19.09 23:5024.7535+0.0181
      19.09 23:4024.7354-0.053
      19.09 23:3024.7884-0.0674
      19.09 23:2024.8558-0.0413
      19.09 23:1024.8971+0.0174
      19.09 23:0024.8797+0.0638
      19.09 22:5024.8159+0.0452
      19.09 22:4024.7707+0.0286
      19.09 22:3024.7421-0.067
      19.09 22:2024.8091-0.0518
      19.09 22:1024.8609-0.216
      19.09 22:0325.0769+0.0351
      19.09 22:0025.0418+0.0552
      19.09 21:5024.9866+0.0429
      19.09 21:4024.9437-0.0398
      19.09 21:3024.9835+0.0328
      19.09 21:2024.9507-0.1225
      19.09 21:1025.0732+0.0842
      19.09 21:0024.989+0.0105
      19.09 20:5024.9785-0.0575
      19.09 20:4025.036+0.0108
      19.09 20:3025.0252-0.0215
      19.09 20:2025.0467+0.1413
      19.09 20:1024.9054+0.0955
      19.09 20:0324.8099+0.0003
      19.09 20:0024.8096-0.2319
      19.09 19:5025.0415-0.025
      19.09 19:4025.0665-0.0883
      19.09 19:3025.1548+0.1489
      19.09 19:2025.0059-0.0162
      19.09 19:1025.0221+0.0169
      19.09 19:0025.0052-0.0488
      19.09 18:5025.054+0.0995
      19.09 18:4024.9545+0.0178
      19.09 18:3024.9367-0.0441
      19.09 18:2024.9808+0.0424
      19.09 18:1024.9384+0.0353
      19.09 18:0324.9031-0.0123
      19.09 18:0024.9154-0.0306
      19.09 17:5024.946-0.0112
      19.09 17:4024.9572-0.0337
      19.09 17:3024.9909+0.0355
      19.09 17:2024.9554-0.0017
      19.09 17:1024.9571-0.143
      19.09 17:0025.1001+0.0134
      19.09 16:5025.0867+0.0645
      19.09 16:4025.0222-0.187
      19.09 16:3025.2092-0.0116
      19.09 16:2025.2208-0.0048
      19.09 16:1025.2256-0.0403
      19.09 16:0325.2659-0.0214
      19.09 16:0025.2873+0.0715
      19.09 15:5025.2158-0.0737
      19.09 15:4025.2895+0.0637
      19.09 15:3025.2258-0.0676
      19.09 15:2025.2934-0.2474
      19.09 15:1025.5408+0.0212
      19.09 15:0025.5196-0.0337
      19.09 14:5025.5533+0.0115
      19.09 14:4025.5418-0.0618
      19.09 14:3025.6036+0.0222
      19.09 14:2025.5814+0.0221
      19.09 14:1025.5593-0.0807
      19.09 14:0325.64+0.0037
      19.09 14:0025.6363+0.0346
      19.09 13:5025.6017-0.0061
      19.09 13:4025.6078-0.073
      19.09 13:3025.6808+0.0468
      19.09 13:2025.634-0.0178
      19.09 13:1025.6518-0.0271
      19.09 13:0025.6789+0.1446
      19.09 12:5025.5343+0.0413
      19.09 12:4025.493-0.0748
      19.09 12:3025.5678+0.0578
      19.09 12:2025.51+0.0137
      19.09 12:1025.4963+0.018
      19.09 12:0325.4783-0.0946
      19.09 12:0025.5729+0.0682
      19.09 11:5025.5047-0.0713
      19.09 11:4025.576+0.0763
      19.09 11:3025.4997+0.1566
      19.09 11:2025.3431-0.1389
      19.09 11:1025.482-0.1377
      19.09 11:0025.6197+0.0543
      19.09 10:5025.5654-0.1072
      19.09 10:4025.6726-0.2311
      19.09 10:3025.9037-0.0277
      19.09 10:2025.9314-0.0359
      19.09 10:1025.9673-0.036
      19.09 10:0326.0033+0.0086
      19.09 10:0025.9947-0.2478
      19.09 09:5026.2425-0.1738
      19.09 09:4026.4163+0.0563
      19.09 09:3026.36+0.1577
      19.09 09:2026.2023+0.0028
      19.09 09:1026.1995-0.1128
      19.09 09:0026.3123-0.0501
      19.09 08:5026.3624+0.0361
      19.09 08:4026.3263-0.204
      19.09 08:3026.5303-0.0581
      19.09 08:2026.5884+0.0221
      19.09 08:1026.5663+0.2007
      19.09 08:0326.3656+0.0029
      19.09 08:0026.3627-0.0744
      19.09 07:5026.4371+0.1389
      19.09 07:4026.2982-0.0495
      19.09 07:3026.3477+0.0732
      19.09 07:2026.2745-0.0956
      19.09 07:1026.3701+0.0957
      19.09 07:0026.2744+0.1586
      19.09 06:5026.1158-0.1768
      19.09 06:4026.2926+0.0597
      19.09 06:3026.2329+0.1707
      19.09 06:2026.0622+0.0002
      19.09 06:1026.062-0.3108
      19.09 06:0326.3728+0.0023
      19.09 06:0026.3705+0.0408
      19.09 05:5026.3297+0.1243
      19.09 05:4026.2054+0.0206
      19.09 05:3026.1848-0.0553
      19.09 05:2026.2401+0.0021
      19.09 05:1026.238+0.0203
      19.09 05:0026.2177+0.0574
      19.09 04:5026.1603-0.1222
      19.09 04:4026.2825+0.5438
      19.09 04:3025.7387-0.1303
      19.09 04:2025.869-0.0382
      19.09 04:1025.9072-0.2695
      19.09 04:0326.1767+0.0358
      19.09 04:0026.1409+0.0258
      19.09 03:5026.1151+0.2263
      19.09 03:4025.8888+1.0788
      19.09 03:3024.81+0.8531
      19.09 03:2023.9569-0.4749
      19.09 03:1024.4318+0.0406
      19.09 03:0024.3912-0.0194
      19.09 02:5024.4106-0.1271
      19.09 02:4024.5377+0.0188
      19.09 02:3024.5189+0.2106
      19.09 02:2024.3083+0.0173
      19.09 02:1024.291+0.0847
      19.09 02:0324.2063-0.0263
      19.09 02:0024.2326+0.1666
      19.09 01:5024.066-0.1277
      19.09 01:4024.1937-0.0523
      19.09 01:3024.246+0.0679
      19.09 01:2024.1781+0.1042
      19.09 01:1024.0739+0.3244
      19.09 01:0023.7495
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.4401
      макс: 26.5884
      за неделю:
      24.518  

      Таблица изменений курса protocol zero : показать

      ДатаКурс+/-
      20.09 00:3024.518-0.0664
      19.09 23:5024.7535+0.0638
      19.09 22:5024.8159+0.0552
      19.09 21:5024.9866+0.0105
      19.09 20:5024.9785-0.2319
      19.09 19:5025.0415-0.0488
      19.09 18:5025.054-0.0306
      19.09 17:5024.946+0.0134
      19.09 16:5025.0867+0.0715
      19.09 15:5025.2158-0.0337
      19.09 14:5025.5533+0.0346
      19.09 13:5025.6017+0.1446
      19.09 12:5025.5343+0.0682
      19.09 11:5025.5047+0.0543
      19.09 10:5025.5654-0.2478
      19.09 09:5026.2425-0.0501
      19.09 08:5026.3624-0.0744
      19.09 07:5026.4371+0.1586
      19.09 06:5026.1158+0.0408
      19.09 05:5026.3297+0.0574
      19.09 04:5026.1603+0.0258
      19.09 03:5026.1151-0.0194
      19.09 02:5024.4106+0.1666
      19.09 01:5024.066-0.0207
      19.09 00:5023.7702+0.1017
      18.09 23:5023.3401+0.0618
      18.09 22:5023.1022-0.087
      18.09 21:5023.3038-0.0737
      18.09 20:5022.9161-0.0214
      18.09 19:5022.7207+0.0164
      18.09 18:5022.5277-0.0197
      18.09 17:5022.5966-0.0695
      18.09 16:5022.6381+0.1201
      18.09 15:5022.706-0.1701
      18.09 14:5022.8958+0.0454
      18.09 13:5022.8076-0.1231
      18.09 12:5023.0096-0.0296
      18.09 11:5023.0193-0.0265
      18.09 10:5023.0896+0.0567
      18.09 09:5023.1099-0.0471
      18.09 08:5023.3482-0.0547
      18.09 07:5023.8512-0.0632
      18.09 06:5023.851+0.0199
      18.09 05:5023.7319+0.0357
      18.09 04:5023.443+0.1384
      18.09 03:5023.4282-0.0683
      18.09 02:5023.7216-0.0164
      18.09 01:5023.6888+0.0541
      18.09 00:5023.5424-0.0125
      17.09 23:5023.5342+0.079
      17.09 22:5023.5195-0.0963
      17.09 21:5023.6504-0.1008
      17.09 20:5023.9497+0.005
      17.09 19:5023.7338+0.331
      17.09 18:5023.5886+0.0055
      17.09 17:5023.4491-0.016
      17.09 16:5023.2845+0.089
      17.09 15:5023.2862+0.0749
      17.09 14:5023.3906+0.2606
      17.09 13:5023.5075-0.1046
      17.09 12:5023.5741+0.1151
      17.09 11:5023.5777-0.0875
      17.09 10:5023.7756+0.024
      17.09 09:5023.9401+0.1206
      17.09 08:5023.774+0.2388
      17.09 07:5023.0432+0.0554
      17.09 06:5023.0427+0.0291
      17.09 05:5022.9259-0.0482
      17.09 04:5022.8554-0.0569
      17.09 03:5023.1024-0.1095
      17.09 02:5023.4394-0.0202
      17.09 01:5023.1405+0.0168
      17.09 00:5022.8799-0.0076
      16.09 23:5023.002-0.1592
      16.09 22:5023.464-0.0985
      16.09 21:5023.6946+0.0567
      16.09 20:5023.685+0.1011
      16.09 19:5023.5956+0.0234
      16.09 18:5023.8007-0.008
      16.09 17:5023.3425+0.3185
      16.09 16:5023.1236-0.0135
      16.09 15:5023.397-0.0212
      16.09 14:5023.4653-0.092
      16.09 13:5023.1212+0.1617
      16.09 12:5022.8461+0.0541
      16.09 11:5022.668+0.011
      16.09 10:5022.5809-0.0165
      16.09 09:5021.9011+0.2645
      16.09 08:5021.7165-0.0244
      16.09 07:5021.6287-0.0399
      16.09 06:5021.6333-0.1523
      16.09 05:5021.9256+0.0096
      16.09 04:5021.8309-0.0997
      16.09 03:5021.7915-0.0588
      16.09 02:5021.9014+0.0104
      16.09 01:5021.922-0.002
      16.09 00:5021.9445-0.0211
      15.09 23:5021.9977-0.0016
      15.09 22:5022.1124+0.1509
      15.09 21:5021.9002+0.0524
      15.09 20:5021.9896-0.0751
      15.09 19:5022.1623-0.047
      15.09 18:5022.3362+0.1103
      15.09 17:5022.6049+0.0418
      15.09 16:5022.2579-0.1378
      15.09 15:5022.0971-0.0871
      15.09 14:5021.4401-0.0269
      15.09 13:5021.5868-0.0532
      15.09 12:5021.5271-0.062
      15.09 11:5021.6402+0.0745
      15.09 10:5021.7716+0.0618
      15.09 09:5021.6564+0.0044
      15.09 08:5021.5775-0.0378
      15.09 07:5021.7133-0.0185
      15.09 06:5021.7278+0.0717
      15.09 05:5021.8135+0.0749
      15.09 04:5021.8306-0.0022
      15.09 03:5021.794+0.0378
      15.09 02:5021.8085-0.0195
      15.09 01:5022.0996+0.0289
      15.09 00:5021.813-0.0222
      14.09 23:5022.0842-0.0106
      14.09 22:5022.1952-0.028
      14.09 21:5022.3504-0.1
      14.09 20:5022.5846-0.0106
      14.09 19:5022.8186+0.0194
      14.09 18:5022.6979+0.0851
      14.09 17:5022.4365+0.0677
      14.09 16:5022.3903+0.0176
      14.09 15:5022.3922+0.05
      14.09 14:5022.1834+0.0475
      14.09 13:5022.3462+0.0373
      14.09 12:5022.6714+0.003
      14.09 11:5022.6713-0.0169
      14.09 10:5022.9794-0.0503
      14.09 09:5022.9717-0.0768
      14.09 08:5023.3587+0.1069
      14.09 07:5023.2729-0.0378
      14.09 06:5023.1272-0.0475
      14.09 05:5023.2813-0.0168
      14.09 04:5022.9809-0.0347
      14.09 03:5022.799+0.0518
      14.09 02:5023.0242+0.028
      14.09 01:5023.1884-0.0284
      14.09 00:5023.1697+0.0492
      13.09 23:5023.1723-0.0768
      13.09 22:5023.106-0.0423
      13.09 21:5023.1324-0.0833
      13.09 20:5023.0591+0.0724
      13.09 19:5023.1247+0.0759
      13.09 18:5022.739+0.0486
      13.09 17:5022.2359+0.0595
      13.09 16:5022.3113-0.0429
      13.09 15:5022.5248+0.0073
      13.09 14:5022.9096-0.0712
      13.09 13:5023.2143-0.1168
      13.09 12:5023.2579+0.1177
      13.09 11:5023.4436-0.052
      13.09 10:5023.6003+0.0641
      13.09 09:5023.9046+0.0354
      13.09 08:5023.6679+0.066
      13.09 07:5023.3778+0.1961
      13.09 06:5023.5131+0.067
      13.09 05:5023.4776+0.1668
      13.09 04:5022.8446-0.0184
      13.09 03:5022.7649-0.0532
      13.09 02:5022.7614+0.0238
      13.09 01:5022.7573+0.0924
      13.09 00:5022.5511
    • * на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
      мин: 20.994
      макс: 26.5884
      за месяц:
      24.518  
      Таблица изменений курса protocol zero : показать
      ДатаКурс+/-
      18.09.202423.3275-0.162
      17.09.202423.4895+0.659
      16.09.202422.8305+0.9322
      15.09.202421.8983-0.6774
      14.09.202422.5757-0.5542
      13.09.202423.1299+0.8911
      12.09.202422.2388+0.5974
      11.09.202421.6414+0.0312
      10.09.202421.6102-0.6506
      09.09.202422.2608+0.0842
      08.09.202422.1766-0.0159
      07.09.202422.1925+0.0577
      06.09.202422.1348+0.5407
      05.09.202421.5941+0.1015
      04.09.202421.4926-0.9924
      03.09.202422.485-0.9528
      02.09.202423.4378-0.7888
      01.09.202424.2266-0.8208
      31.08.202425.0474+0.2051
      30.08.202424.8423-0.1809
      29.08.202425.0232+1.4268
      28.08.202423.5964+0.1539
      27.08.202423.4425-1.1607
      26.08.202424.6032-0.621
      25.08.202425.2242+1.3847
      24.08.202423.8395+0.7901
      23.08.202423.0494+0.6975
      22.08.202422.3519+1.086
      21.08.202421.2659+0.2158
      20.08.202421.0501+0.0561
      19.08.202420.994
    • * на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
      мин: 14.2749
      макс: 29.6895
      за квартал:
      24.518  
      Таблица изменений курса protocol zero : показать
      ДатаКурс+/-
      18.09.202423.3275-0.162
      17.09.202423.4895+0.659
      16.09.202422.8305+0.9322
      15.09.202421.8983-0.6774
      14.09.202422.5757-0.5542
      13.09.202423.1299+0.8911
      12.09.202422.2388+0.5974
      11.09.202421.6414+0.0312
      10.09.202421.6102-0.6506
      09.09.202422.2608+0.0842
      08.09.202422.1766-0.0159
      07.09.202422.1925+0.0577
      06.09.202422.1348+0.5407
      05.09.202421.5941+0.1015
      04.09.202421.4926-0.9924
      03.09.202422.485-0.9528
      02.09.202423.4378-0.7888
      01.09.202424.2266-0.8208
      31.08.202425.0474+0.2051
      30.08.202424.8423-0.1809
      29.08.202425.0232+1.4268
      28.08.202423.5964+0.1539
      27.08.202423.4425-1.1607
      26.08.202424.6032-0.621
      25.08.202425.2242+1.3847
      24.08.202423.8395+0.7901
      23.08.202423.0494+0.6975
      22.08.202422.3519+1.086
      21.08.202421.2659+0.2158
      20.08.202421.0501+0.0561
      19.08.202420.994+0.0021
      18.08.202420.9919+0.3484
      17.08.202420.6435+0.6144
      16.08.202420.0291-0.3051
      15.08.202420.3342-0.1955
      14.08.202420.5297-0.4551
      13.08.202420.9848-0.2118
      12.08.202421.1966+0.0051
      11.08.202421.1915+0.1096
      10.08.202421.0819-0.1257
      09.08.202421.2076+1.1203
      08.08.202420.0873-0.1369
      07.08.202420.2242+0.3003
      06.08.202419.9239-0.2313
      05.08.202420.1552+0.716
      04.08.202419.4392-0.3714
      03.08.202419.8106-0.123
      02.08.202419.9336-0.5108
      01.08.202420.4444-1.9073
      31.07.202422.3517-0.8625
      30.07.202423.2142-0.0608
      29.07.202423.275-0.5324
      28.07.202423.8074-1.0436
      27.07.202424.851-0.839
      26.07.202425.69-0.1279
      25.07.202425.8179-1.3858
      24.07.202427.2037-1.1782
      23.07.202428.3819-1.3076
      22.07.202429.6895+0.8903
      21.07.202428.7992+4.0043
      20.07.202424.7949+3.2436
      19.07.202421.5513-0.7843
      18.07.202422.3356-0.6981
      17.07.202423.0337+1.3037
      16.07.202421.73+0.4527
      15.07.202421.2773-0.6761
      14.07.202421.9534-0.4683
      13.07.202422.4217-0.1731
      12.07.202422.5948-0.597
      11.07.202423.1918-1.1459
      10.07.202424.3377+1.5974
      09.07.202422.7403-0.9369
      08.07.202423.6772-0.5086
      07.07.202424.1858-0.4005
      06.07.202424.5863+3.4653
      05.07.202421.121+1.8627
      04.07.202419.2583-2.7944
      03.07.202422.0527+0.7835
      02.07.202421.2692+1.4928
      01.07.202419.7764+3.6742
      30.06.202416.1022+1.0665
      29.06.202415.0357+0.7608
      28.06.202414.2749-0.0842
      27.06.202414.3591-1.6395
      26.06.202415.9986-1.8374
      25.06.202417.836-0.3874
      24.06.202418.2234-0.9624
      23.06.202419.1858-0.5955
      22.06.202419.7813-0.5637
      21.06.202420.345-1.5433
      20.06.202421.8883

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.