Курсы криптовалют к Protocol Zero

Биткоин 63000.8
Эфириум 2467.61
Tether 1.0001
Binance Coin 566.37
Solana 143.32
USD Coin 0.99989
Рипл 0.5893
Dogecoin 0.10587
Tokamak Network 5.702
TRON 0.15092
Cardano 0.35225
Avalanche 26.4397
SHIBA INU 1.41E-5
ChainLink 11.208
Bitcoin Cash 341.12
Polkadot 4.2799
LEOcoin 5.8005
Dai 1
NEAR Protocol 4.4149
Лайткоин 65.4835

Все криптовалюты » Protocol Zero, Salmonation »

Курс Protocol Zero к Salmonation

Обновлено: 20.09.2024 00:30:01


	=
Калькулятор ZRO - SUI / Обратный расчет: курс Salmonation к Protocol Zero

Графики

Динамика изменения курса protocol zero относительно salmonation, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1303

макс: 3.3418

за сутки:

3.1532

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
20.09 00:30	3.1532	+0.0029
20.09 00:20	3.1503	-0.0207
20.09 00:10	3.171	-0.0102
20.09 00:03	3.1812	-0.0069
20.09 00:00	3.1881	+0.0024
19.09 23:50	3.1857	+0.0065
19.09 23:40	3.1792	-0.0251
19.09 23:30	3.2043	-0.012
19.09 23:20	3.2163	-0.0014
19.09 23:10	3.2177	-0.0044
19.09 23:00	3.2221	-0.0035
19.09 22:50	3.2256	+0.0101
19.09 22:40	3.2155	-0.0149
19.09 22:30	3.2304	-0.0204
19.09 22:20	3.2508	-0.0227
19.09 22:10	3.2735	-0.0016
19.09 22:03	3.2751	+0.0002
19.09 22:00	3.2749	-0.0056
19.09 21:50	3.2805	+0.0133
19.09 21:40	3.2672	-0.0349
19.09 21:30	3.3021	+0.0078
19.09 21:20	3.2943	-0.004
19.09 21:10	3.2983	-0.0066
19.09 21:00	3.3049	+0.0102
19.09 20:50	3.2947	+0.003
19.09 20:40	3.2917	-0.0024
19.09 20:30	3.2941	-0.0076
19.09 20:20	3.3017	+0.0216
19.09 20:10	3.2801	-0.0243
19.09 20:03	3.3044	+0.004
19.09 20:00	3.3004	-0.0353
19.09 19:50	3.3357	+0.0351
19.09 19:40	3.3006	+0.0096
19.09 19:30	3.291	+0.0313
19.09 19:20	3.2597	-0.0096
19.09 19:10	3.2693	+0.0042
19.09 19:00	3.2651	-0.0043
19.09 18:50	3.2694	+0.0071
19.09 18:40	3.2623	+0.0024
19.09 18:30	3.2599	+0.0076
19.09 18:20	3.2523	-0.0017
19.09 18:10	3.254	+0.0139
19.09 18:03	3.2401	-0.0006
19.09 18:00	3.2407	+0.0033
19.09 17:50	3.2374	+0.0028
19.09 17:40	3.2346	+0.0141
19.09 17:30	3.2205	+0.0003
19.09 17:20	3.2202	-0.0037
19.09 17:10	3.2239	-0.0276
19.09 17:00	3.2515	-0.0009
19.09 16:50	3.2524	-0.0072
19.09 16:40	3.2596	+0.0303
19.09 16:30	3.2293	+0.0102
19.09 16:20	3.2191	+0.0129
19.09 16:10	3.2062	-0.0067
19.09 16:03	3.2129	+0.0052
19.09 16:00	3.2077	+0.0089
19.09 15:50	3.1988	-0.0162
19.09 15:40	3.215	+0.0386
19.09 15:30	3.1764	-0.0236
19.09 15:20	3.2	-0.0299
19.09 15:10	3.2299	-0.0117
19.09 15:00	3.2416	-0.0002
19.09 14:50	3.2418	-0.0028
19.09 14:40	3.2446	-0.0097
19.09 14:30	3.2543	+0.0293
19.09 14:20	3.225	-0.0334
19.09 14:10	3.2584	-0.0161
19.09 14:03	3.2745	-0.0016
19.09 14:00	3.2761	-0.0156
19.09 13:50	3.2917	+0.0029
19.09 13:40	3.2888	-0.0046
19.09 13:30	3.2934	-0.0161
19.09 13:20	3.3095	+0.0166
19.09 13:10	3.2929	-0.0329
19.09 13:00	3.3258	+0.0244
19.09 12:50	3.3014	+0.0094
19.09 12:40	3.292	-0.0062
19.09 12:30	3.2982	-0.0002
19.09 12:20	3.2984	+0.0022
19.09 12:10	3.2962	+0.0029
19.09 12:03	3.2933	-0.0116
19.09 12:00	3.3049	+0.0105
19.09 11:50	3.2944	+0.0196
19.09 11:40	3.2748	+0.0132
19.09 11:30	3.2616	+0.0042
19.09 11:20	3.2574	-0.0082
19.09 11:10	3.2656	+0.0177
19.09 11:00	3.2479	-0.0135
19.09 10:50	3.2614	+0.0116
19.09 10:40	3.2498	-0.0012
19.09 10:30	3.251	+0.0046
19.09 10:20	3.2464	-0.01
19.09 10:10	3.2564	-0.0242
19.09 10:03	3.2806	-0.0013
19.09 10:00	3.2819	-0.0212
19.09 09:50	3.3031	-0.0106
19.09 09:40	3.3137	+0.0255
19.09 09:30	3.2882	+0.0126
19.09 09:20	3.2756	+0.0003
19.09 09:10	3.2753	-0.002
19.09 09:00	3.2773	-0.0201
19.09 08:50	3.2974	-0.0061
19.09 08:40	3.3035	-0.0347
19.09 08:30	3.3382	-0.0036
19.09 08:20	3.3418	+0.0215
19.09 08:10	3.3203	+0.0281
19.09 08:03	3.2922	-0.0024
19.09 08:00	3.2946	-0.0062
19.09 07:50	3.3008	+0.0077
19.09 07:40	3.2931	-0.0262
19.09 07:30	3.3193	-0.0063
19.09 07:20	3.3256	-0.0106
19.09 07:10	3.3362	+0.0158
19.09 07:00	3.3204	+0.0194
19.09 06:50	3.301	-0.0103
19.09 06:40	3.3113	+0.03
19.09 06:30	3.2813	-0.0228
19.09 06:20	3.3041	-0.001
19.09 06:10	3.3051	-0.0292
19.09 06:03	3.3343	-0.0013
19.09 06:00	3.3356	+0.005
19.09 05:50	3.3306	+0.0084
19.09 05:40	3.3222	+0.0131
19.09 05:30	3.3091	-0.028
19.09 05:20	3.3371	-0.0001
19.09 05:10	3.3372	+0.0088
19.09 05:00	3.3284	+0.0143
19.09 04:50	3.3141	-0.0208
19.09 04:40	3.3349	+0.0449
19.09 04:30	3.29	-0.0115
19.09 04:20	3.3015	+0.0229
19.09 04:10	3.2786	-0.0459
19.09 04:03	3.3245	-0.0008
19.09 04:00	3.3253	+0.006
19.09 03:50	3.3193	+0.0132
19.09 03:40	3.3061	+0.1655
19.09 03:30	3.1406	+0.0103
19.09 03:20	3.1303	-0.0659
19.09 03:10	3.1962	-0.0407
19.09 03:00	3.2369	-0.0436
19.09 02:50	3.2805	+0.0001
19.09 02:40	3.2804	+0.0209
19.09 02:30	3.2595	-0.0037
19.09 02:20	3.2632	+0.0101
19.09 02:10	3.2531	+0.0197
19.09 02:03	3.2334	+0.0022
19.09 02:00	3.2312	+0.0156
19.09 01:50	3.2156	-0.0408
19.09 01:40	3.2564	-0.0157
19.09 01:30	3.2721	+0.0046
19.09 01:20	3.2675	+0.0048
19.09 01:10	3.2627	+0.0555
19.09 01:00	3.2072

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1303

макс: 3.8699

за неделю:

3.1532

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
20.09 00:30	3.1532	+0.0024
19.09 23:50	3.1857	-0.0035
19.09 22:50	3.2256	-0.0056
19.09 21:50	3.2805	+0.0102
19.09 20:50	3.2947	-0.0353
19.09 19:50	3.3357	-0.0043
19.09 18:50	3.2694	+0.0033
19.09 17:50	3.2374	-0.0009
19.09 16:50	3.2524	+0.0089
19.09 15:50	3.1988	-0.0002
19.09 14:50	3.2418	-0.0156
19.09 13:50	3.2917	+0.0244
19.09 12:50	3.3014	+0.0105
19.09 11:50	3.2944	-0.0135
19.09 10:50	3.2614	-0.0212
19.09 09:50	3.3031	-0.0201
19.09 08:50	3.2974	-0.0062
19.09 07:50	3.3008	+0.0194
19.09 06:50	3.301	+0.005
19.09 05:50	3.3306	+0.0143
19.09 04:50	3.3141	+0.006
19.09 03:50	3.3193	-0.0436
19.09 02:50	3.2805	+0.0156
19.09 01:50	3.2156	+0.0019
19.09 00:50	3.2053	-0.0412
18.09 23:50	3.1748	-0.017
18.09 22:50	3.2138	-0.013
18.09 21:50	3.2102	+0.0072
18.09 20:50	3.282	+0.0108
18.09 19:50	3.2292	+0.0073
18.09 18:50	3.2238	+0.0105
18.09 17:50	3.1825	-0.0161
18.09 16:50	3.2107	+0.0091
18.09 15:50	3.2686	-0.0161
18.09 14:50	3.3035	-0.003
18.09 13:50	3.2921	-0.0154
18.09 12:50	3.3508	+0.0026
18.09 11:50	3.293	+0.0001
18.09 10:50	3.2975	-0.0011
18.09 09:50	3.3589	-0.0216
18.09 08:50	3.3766	-0.0362
18.09 07:50	3.4236	-0.0089
18.09 06:50	3.3748	+0.043
18.09 05:50	3.2933	+0.0199
18.09 04:50	3.3709	+0.02
18.09 03:50	3.3661	-0.0043
18.09 02:50	3.4566	-0.0194
18.09 01:50	3.4715	-0.0046
18.09 00:50	3.4791	-0.0107
17.09 23:50	3.5097	+0.0187
17.09 22:50	3.5165	-0.0206
17.09 21:50	3.539	+0.0076
17.09 20:50	3.5673	+0.0165
17.09 19:50	3.569	+0.0321
17.09 18:50	3.5646	-0.0148
17.09 17:50	3.5206	-0.0011
17.09 16:50	3.4648	+0.0156
17.09 15:50	3.4541	-0.0055
17.09 14:50	3.4643	+0.04
17.09 13:50	3.4576	+0.0026
17.09 12:50	3.5423	-0.0313
17.09 11:50	3.5937	-0.0102
17.09 10:50	3.6882	-0.0171
17.09 09:50	3.7085	+0.015
17.09 08:50	3.6547	+0.0139
17.09 07:50	3.5874	+0.0098
17.09 06:50	3.6166	+0.0117
17.09 05:50	3.6628	-0.009
17.09 04:50	3.6849	-0.0152
17.09 03:50	3.7283	-0.0075
17.09 02:50	3.7504	-0.0022
17.09 01:50	3.733	+0.0242
17.09 00:50	3.6951	-0.0052
16.09 23:50	3.723	-0.0234
16.09 22:50	3.7449	-0.0074
16.09 21:50	3.7571	-0.01
16.09 20:50	3.7675	+0.0131
16.09 19:50	3.6913	+0.0309
16.09 18:50	3.6563	+0.0177
16.09 17:50	3.5556	+0.0447
16.09 16:50	3.5778	+0.0028
16.09 15:50	3.6091	+0.0015
16.09 14:50	3.5735	+0.0041
16.09 13:50	3.5097	-0.0093
16.09 12:50	3.5	+0.0245
16.09 11:50	3.4746	+0.0037
16.09 10:50	3.5029	+0.006
16.09 09:50	3.5037	+0.0392
16.09 08:50	3.4551	+0.012
16.09 07:50	3.4005	-0.0161
16.09 06:50	3.4212	-0.0068
16.09 05:50	3.4535	-0.0036
16.09 04:50	3.4517	-0.0242
16.09 03:50	3.4444	+0.0039
16.09 02:50	3.4439	-0.0005
16.09 01:50	3.418	+0.0065
16.09 00:50	3.4264	+0.0116
15.09 23:50	3.4404	+0.0194
15.09 22:50	3.3841	-0.0347
15.09 21:50	3.442	-0.051
15.09 20:50	3.512	-0.0139
15.09 19:50	3.5245	+0.0031
15.09 18:50	3.5851	+0.0056
15.09 17:50	3.6032	-0.0084
15.09 16:50	3.5682	-0.0155
15.09 15:50	3.5645	+0.0047
15.09 14:50	3.5032	+0.0114
15.09 13:50	3.4753	-0.03
15.09 12:50	3.5785	-0.0046
15.09 11:50	3.6017	+0.0144
15.09 10:50	3.6038	+0.0171
15.09 09:50	3.6151	+0.0057
15.09 08:50	3.5617	+0.005
15.09 07:50	3.5491	+0.0066
15.09 06:50	3.5868	+0.0123
15.09 05:50	3.5635	-0.0216
15.09 04:50	3.5713	+0.0299
15.09 03:50	3.5707	+0.0007
15.09 02:50	3.7253	-0.0235
15.09 01:50	3.7408	-0.0053
15.09 00:50	3.7844	-0.0069
14.09 23:50	3.7881	+0.0069
14.09 22:50	3.8023	-0.0157
14.09 21:50	3.8207	-0.0235
14.09 20:50	3.8345	+0.0001
14.09 19:50	3.8552	+0.0157
14.09 18:50	3.819	+0.0222
14.09 17:50	3.7697	-0.0024
14.09 16:50	3.7871	+0.003
14.09 15:50	3.7876	+0.0039
14.09 14:50	3.7762	+0.0135
14.09 13:50	3.7706	+0.0077
14.09 12:50	3.7563	+0.0004
14.09 11:50	3.7426	+0.0028
14.09 10:50	3.782	-0.0167
14.09 09:50	3.7784	+0.012
14.09 08:50	3.7615	+0.0144
14.09 07:50	3.7799	+0.0024
14.09 06:50	3.8104	-0.0224
14.09 05:50	3.8699	+0.0084
14.09 04:50	3.8327	-0.0607
14.09 03:50	3.8252	-0.0059
14.09 02:50	3.8501	+0.0241
14.09 01:50	3.8584	+0.0059
14.09 00:50	3.835	+0.0118
13.09 23:50	3.8234	-0.0184
13.09 22:50	3.8179	-0.0016
13.09 21:50	3.8082	-0.0019
13.09 20:50	3.8193	-0.0034
13.09 19:50	3.8121	-0.0222
13.09 18:50	3.7955	-0.0061
13.09 17:50	3.7482	+0.0128
13.09 16:50	3.722	+0.0039
13.09 15:50	3.7447	-0.0136
13.09 14:50	3.8442	+0.0181
13.09 13:50	3.8348	-0.0015
13.09 12:50	3.8154	+0.0325
13.09 11:50	3.8124	-0.0137
13.09 10:50	3.8398	+0.011
13.09 09:50	3.8451	+0.0061
13.09 08:50	3.7983	+0.003
13.09 07:50	3.7968	+0.0366
13.09 06:50	3.7824	+0.0048
13.09 05:50	3.8151	+0.0194
13.09 04:50	3.7361	+0.0005
13.09 03:50	3.6804	-0.0169
13.09 02:50	3.6655	+0.0034
13.09 01:50	3.6491	+0.0215
13.09 00:50	3.6432

* на графике представлен средесуточный курс protocol zero в течение последних 30 дней.

мин: 3.1303

макс: 5.097

за месяц:

3.1532

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
18.09.2024	3.2816	-0.2689
17.09.2024	3.5505	-0.0366
16.09.2024	3.5871	+0.0604
15.09.2024	3.5267	-0.2578
14.09.2024	3.7845	-0.0236
13.09.2024	3.8081	+0.1552
12.09.2024	3.6529	-0.317
11.09.2024	3.9699	+0.1628
10.09.2024	3.8071	+0.0949
09.09.2024	3.7122	+0.1676
08.09.2024	3.5446	-0.2592
07.09.2024	3.8038	-0.0572
06.09.2024	3.861	-0.1504
05.09.2024	4.0114	-0.0999
04.09.2024	4.1113	-0.3227
03.09.2024	4.434	-0.4144
02.09.2024	4.8484	-0.0665
01.09.2024	4.9149	-0.1821
31.08.2024	5.097	+0.0035
30.08.2024	5.0935	+0.0831
29.08.2024	5.0104	+0.385
28.08.2024	4.6254	+0.3453
27.08.2024	4.2801	-0.0399
26.08.2024	4.32	+0.0003
25.08.2024	4.3197	+0.2777
24.08.2024	4.042	+0.0128
23.08.2024	4.0292	-0.1836
22.08.2024	4.2128	+0.239
21.08.2024	3.9738	+0.1133
20.08.2024	3.8605	-0.0839
19.08.2024	3.9444

* на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.

мин: 3.0498

макс: 6.3449

за квартал:

3.1532

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
18.09.2024	3.2816	-0.2689
17.09.2024	3.5505	-0.0366
16.09.2024	3.5871	+0.0604
15.09.2024	3.5267	-0.2578
14.09.2024	3.7845	-0.0236
13.09.2024	3.8081	+0.1552
12.09.2024	3.6529	-0.317
11.09.2024	3.9699	+0.1628
10.09.2024	3.8071	+0.0949
09.09.2024	3.7122	+0.1676
08.09.2024	3.5446	-0.2592
07.09.2024	3.8038	-0.0572
06.09.2024	3.861	-0.1504
05.09.2024	4.0114	-0.0999
04.09.2024	4.1113	-0.3227
03.09.2024	4.434	-0.4144
02.09.2024	4.8484	-0.0665
01.09.2024	4.9149	-0.1821
31.08.2024	5.097	+0.0035
30.08.2024	5.0935	+0.0831
29.08.2024	5.0104	+0.385
28.08.2024	4.6254	+0.3453
27.08.2024	4.2801	-0.0399
26.08.2024	4.32	+0.0003
25.08.2024	4.3197	+0.2777
24.08.2024	4.042	+0.0128
23.08.2024	4.0292	-0.1836
22.08.2024	4.2128	+0.239
21.08.2024	3.9738	+0.1133
20.08.2024	3.8605	-0.0839
19.08.2024	3.9444	-0.2012
18.08.2024	4.1456	-0.0577
17.08.2024	4.2033	+0.2547
16.08.2024	3.9486	+0.1035
15.08.2024	3.8451	+0.0922
14.08.2024	3.7529	+0.163
13.08.2024	3.5899	+0.1531
12.08.2024	3.4368	-0.4402
11.08.2024	3.877	-0.017
10.08.2024	3.894	-0.2718
09.08.2024	4.1658	-0.527
08.08.2024	4.6928	-0.4816
07.08.2024	5.1744	-0.4007
06.08.2024	5.5751	-0.1769
05.08.2024	5.752	+0.1094
04.08.2024	5.6426	-0.1451
03.08.2024	5.7877	+0.0452
02.08.2024	5.7425	-0.1958
01.08.2024	5.9383	-0.4066
31.07.2024	6.3449	+0.1791
30.07.2024	6.1658	+0.3506
29.07.2024	5.8152	+0.0056
28.07.2024	5.8096	-0.1324
27.07.2024	5.942	-0.0106
26.07.2024	5.9526	-0.1561
25.07.2024	6.1087	+0.0648
24.07.2024	6.0439	+0.0211
23.07.2024	6.0228	-0.1207
22.07.2024	6.1435	-0.0024
21.07.2024	6.1459	+0.9288
20.07.2024	5.2171	+0.5596
19.07.2024	4.6575	-0.1342
18.07.2024	4.7917	+0.0488
17.07.2024	4.7429	+0.1848
16.07.2024	4.5581	-0.1338
15.07.2024	4.6919	+0.0048
14.07.2024	4.6871	-0.2943
13.07.2024	4.9814	-0.0522
12.07.2024	5.0336	-0.1531
11.07.2024	5.1867	-0.4169
10.07.2024	5.6036	+0.1137
09.07.2024	5.4899	-0.2856
08.07.2024	5.7755	-0.1585
07.07.2024	5.934	-0.2405
06.07.2024	6.1745	+0.8778
05.07.2024	5.2967	+0.8291
04.07.2024	4.4676	-0.335
03.07.2024	4.8026	+0.0907
02.07.2024	4.7119	+0.3162
01.07.2024	4.3957	+0.57
30.06.2024	3.8257	+0.3946
29.06.2024	3.4311	+0.2841
28.06.2024	3.147	+0.0972
27.06.2024	3.0498	-0.0591
26.06.2024	3.1089	-0.0504
25.06.2024	3.1593	-0.0262
24.06.2024	3.1855	-0.0998
23.06.2024	3.2853	+0.0158
22.06.2024	3.2695	-0.0091
21.06.2024	3.2786	-0.3054
20.06.2024	3.584

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот