Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Protocol Zero
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс Protocol Zero к швейцарскому франку
Обновлено: 08.09.2024 02:20:01
Стоимость Protocol Zero (ZRO) на текущий момент составляет 2.7494 CHF, а общий объем торгов за 24 часа – 47 603 046 CHF.
Рыночная капитализация составляет 302 437 594 CHF. За последние 24 часа курс Protocol Zero относительно швейцарского франка вырос на +1.99%. Изменение за неделю составило -19.83%.
| = | ||
| Калькулятор ZRO - CHF / Обратный расчет: курс швейцарского франка к Protocol Zero | ||
| 67% | 33% |
Графики
Динамика изменения курса protocol zero относительно швейцарского франка, за 1 ZRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6958макс: 2.8467за сутки:
2.7494 Таблица изменений курса protocol zero : показать
Дата Курс +/- 08.09 02:20 2.7494 +0.0058 08.09 02:10 2.7436 -0.0093 08.09 02:03 2.7529 -0.0004 08.09 02:00 2.7533 -0.0009 08.09 01:50 2.7542 +0.0026 08.09 01:40 2.7516 -0.0096 08.09 01:30 2.7612 -0.0042 08.09 01:20 2.7654 -0.0053 08.09 01:10 2.7707 -0.0017 08.09 01:00 2.7724 -0.0028 08.09 00:50 2.7752 +0.0006 08.09 00:40 2.7746 -0.0081 08.09 00:30 2.7827 +0.0051 08.09 00:20 2.7776 -0.0016 08.09 00:10 2.7792 -0.0039 08.09 00:03 2.7831 - 08.09 00:00 2.7831 -0.0093 07.09 23:50 2.7924 -0.0019 07.09 23:40 2.7943 -0.0094 07.09 23:30 2.8037 +0.0045 07.09 23:20 2.7992 +0.0015 07.09 23:10 2.7977 -0.0117 07.09 23:00 2.8094 +0.0085 07.09 22:50 2.8009 +0.0054 07.09 22:40 2.7955 -0.0046 07.09 22:30 2.8001 +0.0097 07.09 22:20 2.7904 +0.0128 07.09 22:10 2.7776 +0.0033 07.09 22:03 2.7743 +0.0002 07.09 22:00 2.7741 -0.0089 07.09 21:50 2.783 +0.0063 07.09 21:40 2.7767 -0.0058 07.09 21:30 2.7825 +0.0088 07.09 21:20 2.7737 - 07.09 21:10 2.7737 +0.0022 07.09 21:00 2.7715 -0.0154 07.09 20:50 2.7869 -0.0034 07.09 20:40 2.7903 -0.0133 07.09 20:30 2.8036 -0.0043 07.09 20:20 2.8079 -0.0107 07.09 20:10 2.8186 +0.0048 07.09 20:03 2.8138 -0.0003 07.09 20:00 2.8141 -0.0155 07.09 19:50 2.8296 +0.0033 07.09 19:40 2.8263 -0.0019 07.09 19:30 2.8282 +0.0023 07.09 19:20 2.8259 -0.0157 07.09 19:10 2.8416 +0.0006 07.09 19:00 2.841 +0.0032 07.09 18:50 2.8378 +0.0045 07.09 18:40 2.8333 +0.0044 07.09 18:30 2.8289 +0.0049 07.09 18:20 2.824 +0.0025 07.09 18:10 2.8215 +0.012 07.09 18:03 2.8095 -0.0002 07.09 18:00 2.8097 +0.0055 07.09 17:50 2.8042 -0.01 07.09 17:40 2.8142 -0.0005 07.09 17:30 2.8147 +0.0039 07.09 17:20 2.8108 +0.004 07.09 17:10 2.8068 -0.0016 07.09 17:00 2.8084 +0.0053 07.09 16:50 2.8031 -0.0044 07.09 16:40 2.8075 +0.0006 07.09 16:30 2.8069 -0.0079 07.09 16:20 2.8148 +0.001 07.09 16:10 2.8138 -0.0052 07.09 16:03 2.819 -0.0004 07.09 16:00 2.8194 +0.0097 07.09 15:50 2.8097 +0.0057 07.09 15:40 2.804 -0.0032 07.09 15:30 2.8072 +0.0073 07.09 15:20 2.7999 -0.0014 07.09 15:10 2.8013 +0.0185 07.09 15:00 2.7828 -0.0003 07.09 14:50 2.7831 -0.007 07.09 14:40 2.7901 -0.0032 07.09 14:30 2.7933 +0.0079 07.09 14:20 2.7854 +0.0099 07.09 14:10 2.7755 -0.0039 07.09 14:03 2.7794 -0.0002 07.09 14:00 2.7796 -0.0052 07.09 13:50 2.7848 -0.002 07.09 13:40 2.7868 +0.0042 07.09 13:30 2.7826 +0.007 07.09 13:20 2.7756 -0.0047 07.09 13:10 2.7803 +0.001 07.09 13:00 2.7793 -0.0039 07.09 12:50 2.7832 -0.0086 07.09 12:40 2.7918 +0.001 07.09 12:30 2.7908 -0.0137 07.09 12:20 2.8045 -0.0125 07.09 12:10 2.817 -0.0064 07.09 12:03 2.8234 -0.0008 07.09 12:00 2.8242 -0.0225 07.09 11:50 2.8467 +0.0058 07.09 11:40 2.8409 +0.008 07.09 11:30 2.8329 +0.0155 07.09 11:20 2.8174 +0.0133 07.09 11:10 2.8041 +0.0027 07.09 11:00 2.8014 -0.0152 07.09 10:50 2.8166 +0.0213 07.09 10:40 2.7953 +0.0137 07.09 10:30 2.7816 +0.0063 07.09 10:20 2.7753 -0.0025 07.09 10:10 2.7778 -0.0076 07.09 10:03 2.7854 +0.0007 07.09 10:00 2.7847 -0.0021 07.09 09:50 2.7868 +0.0113 07.09 09:40 2.7755 +0.0098 07.09 09:30 2.7657 +0.0042 07.09 09:20 2.7615 +0.0052 07.09 09:10 2.7563 -0.0077 07.09 09:00 2.764 -0.0059 07.09 08:50 2.7699 +0.0131 07.09 08:40 2.7568 -0.0003 07.09 08:30 2.7571 +0.0107 07.09 08:20 2.7464 +0.0093 07.09 08:10 2.7371 +0.0091 07.09 08:03 2.728 +0.0043 07.09 08:00 2.7237 +0.0022 07.09 07:50 2.7215 +0.0068 07.09 07:40 2.7147 +0.0034 07.09 07:30 2.7113 -0.0038 07.09 07:20 2.7151 +0.0038 07.09 07:10 2.7113 -0.0037 07.09 07:00 2.715 -0.0038 07.09 06:50 2.7188 -0.0065 07.09 06:40 2.7253 -0.0094 07.09 06:30 2.7347 +0.0043 07.09 06:20 2.7304 +0.0067 07.09 06:10 2.7237 - 07.09 06:03 2.7237 - 07.09 06:00 2.7237 -0.0145 07.09 05:50 2.7382 +0.0139 07.09 05:40 2.7243 +0.0021 07.09 05:30 2.7222 +0.0163 07.09 05:20 2.7059 +0.0037 07.09 05:10 2.7022 +0.0041 07.09 05:00 2.6981 -0.0068 07.09 04:50 2.7049 -0.0031 07.09 04:40 2.708 -0.0055 07.09 04:30 2.7135 +0.0036 07.09 04:20 2.7099 -0.0229 07.09 04:10 2.7328 +0.0003 07.09 04:03 2.7325 +0.0025 07.09 04:00 2.73 +0.0038 07.09 03:50 2.7262 +0.0164 07.09 03:40 2.7098 -0.0146 07.09 03:30 2.7244 +0.009 07.09 03:20 2.7154 +0.0038 07.09 03:10 2.7116 +0.0158 07.09 03:00 2.6958 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6366макс: 3.4294за неделю:
2.7494 Таблица изменений курса protocol zero : показать
Дата Курс +/- 08.09 02:20 2.7494 -0.0009 08.09 01:50 2.7542 -0.0028 08.09 00:50 2.7752 -0.0093 07.09 23:50 2.7924 +0.0085 07.09 22:50 2.8009 -0.0089 07.09 21:50 2.783 -0.0154 07.09 20:50 2.7869 -0.0155 07.09 19:50 2.8296 +0.0032 07.09 18:50 2.8378 +0.0055 07.09 17:50 2.8042 +0.0053 07.09 16:50 2.8031 +0.0097 07.09 15:50 2.8097 -0.0003 07.09 14:50 2.7831 -0.0052 07.09 13:50 2.7848 -0.0039 07.09 12:50 2.7832 -0.0225 07.09 11:50 2.8467 -0.0152 07.09 10:50 2.8166 -0.0021 07.09 09:50 2.7868 -0.0059 07.09 08:50 2.7699 +0.0022 07.09 07:50 2.7215 -0.0038 07.09 06:50 2.7188 -0.0145 07.09 05:50 2.7382 -0.0068 07.09 04:50 2.7049 +0.0038 07.09 03:50 2.7262 +0.0068 07.09 02:50 2.689 -0.0139 07.09 01:50 2.6806 +0.0164 07.09 00:50 2.6366 -0.049 06.09 23:50 2.6442 -0.0064 06.09 22:50 2.6793 -0.0014 06.09 21:50 2.6617 +0.0035 06.09 20:50 2.6838 -0.0114 06.09 19:50 2.692 +0.0056 06.09 18:50 2.7245 -0.0085 06.09 17:50 2.7217 -0.0018 06.09 16:50 2.7932 -0.0006 06.09 15:50 2.8149 +0.0138 06.09 14:50 2.7556 +0.014 06.09 13:50 2.7409 +0.0155 06.09 12:50 2.7463 -0.0004 06.09 11:50 2.7052 +0.0054 06.09 10:50 2.6767 +0.0038 06.09 09:50 2.7121 +0.0071 06.09 08:50 2.6973 -0.0084 06.09 07:50 2.7194 -0.0105 06.09 06:50 2.7383 -0.0093 06.09 05:50 2.753 +0.0005 06.09 04:50 2.7291 +0.0033 06.09 03:50 2.7051 -0.0001 06.09 02:50 2.7193 -0.0027 06.09 01:50 2.7284 +0.0021 06.09 00:50 2.7194 -0.0057 05.09 23:50 2.7265 +0.0044 05.09 22:50 2.7074 +0.0025 05.09 21:50 2.7569 +0.0079 05.09 20:50 2.7392 -0.0229 05.09 19:50 2.7351 -0.0034 05.09 18:50 2.7415 -0.0073 05.09 17:50 2.7428 -0.0094 05.09 16:50 2.7671 +0.0032 05.09 15:50 2.739 -0.0036 05.09 14:50 2.743 -0.0003 05.09 13:50 2.744 -0.0106 05.09 12:50 2.7509 -0.0107 05.09 11:50 2.7611 -0.0039 05.09 10:50 2.7511 -0.0077 05.09 09:50 2.7307 +0.0021 05.09 08:50 2.7387 +0.0129 05.09 07:50 2.7133 -0.0096 05.09 06:50 2.7272 -0.0128 05.09 05:50 2.7675 -0.007 05.09 04:50 2.801 -0.0063 05.09 03:50 2.8079 +0.0004 05.09 02:50 2.8239 +0.0079 05.09 01:50 2.8338 +0.0132 05.09 00:50 2.8125 +0.0001 04.09 23:50 2.8217 -0.0013 04.09 22:50 2.8077 +0.0008 04.09 21:50 2.7984 -0.0043 04.09 20:50 2.8208 -0.0018 04.09 19:50 2.8476 +0.0305 04.09 18:50 2.7737 -0.0003 04.09 17:50 2.8054 +0.0153 04.09 16:50 2.7382 -0.0127 04.09 15:50 2.7586 +0.0024 04.09 14:50 2.7509 -0.0131 04.09 13:50 2.7472 -0.005 04.09 12:50 2.7732 +0.0034 04.09 11:50 2.7932 -0.017 04.09 10:50 2.7907 +0.0042 04.09 09:50 2.7525 -0.0104 04.09 08:50 2.7549 +0.0014 04.09 07:50 2.7923 -0.0022 04.09 06:50 2.7896 +0.0011 04.09 05:50 2.7773 -0.0062 04.09 04:50 2.7676 -0.0505 04.09 03:50 2.8243 -0.0177 04.09 02:50 2.8589 -0.0094 04.09 01:50 2.8742 +0.0078 04.09 00:50 2.8826 +0.0076 03.09 23:50 2.8911 -0.0012 03.09 22:50 2.8849 +0.0044 03.09 21:50 2.8837 -0.0064 03.09 20:50 2.8743 -0.0076 03.09 19:50 2.858 -0.0738 03.09 18:50 2.9293 -0.0095 03.09 17:50 2.9816 -0.0157 03.09 16:50 3.0331 -0.0118 03.09 15:50 3.1278 +0.003 03.09 14:50 3.1215 -0.0051 03.09 13:50 3.1267 +0.001 03.09 12:50 3.1349 -0.0062 03.09 11:50 3.1337 -0.0017 03.09 10:50 3.187 -0.0055 03.09 09:50 3.1605 +0.0023 03.09 08:50 3.1844 -0.0146 03.09 07:50 3.1929 -0.0042 03.09 06:50 3.1739 -0.0112 03.09 05:50 3.2241 +0.0074 03.09 04:50 3.1801 +0.0016 03.09 03:50 3.2037 -0.003 03.09 02:50 3.2369 -0.0022 03.09 01:50 3.2405 +0.0019 03.09 00:50 3.2185 +0.0431 02.09 23:50 3.21 -0.0043 02.09 22:50 3.1806 -0.0038 02.09 21:50 3.1689 -0.0003 02.09 20:50 3.1729 -0.0215 02.09 19:50 3.1765 -0.0116 02.09 18:50 3.2096 +0.0122 02.09 17:50 3.2092 +0.0004 02.09 16:50 3.2175 +0.0121 02.09 15:50 3.2021 -0.0053 02.09 14:50 3.2187 +0.0265 02.09 13:50 3.244 +0.0707 02.09 12:50 3.1773 -0.0057 02.09 11:50 3.1638 -0.0052 02.09 10:50 3.104 -0.0003 02.09 09:50 3.1473 -0.0039 02.09 08:50 3.1688 -0.0083 02.09 07:50 3.1359 -0.003 02.09 06:50 3.1642 +0.0113 02.09 05:50 3.1618 -0.0019 02.09 04:50 3.1586 -0.0023 02.09 03:50 3.1925 -0.004 02.09 02:50 3.1824 +0.0062 02.09 01:50 3.1861 +0.0102 02.09 00:50 3.2467 -0.0133 01.09 23:50 3.3075 +0.0243 01.09 22:50 3.2649 +0.0113 01.09 21:50 3.2921 +0.0145 01.09 20:50 3.2232 +0.006 01.09 19:50 3.266 +0.0294 01.09 18:50 3.2724 -0.0222 01.09 17:50 3.2814 +0.0173 01.09 16:50 3.2812 -0.0061 01.09 15:50 3.2924 -0.0073 01.09 14:50 3.35 +0.0017 01.09 13:50 3.3328 -0.0106 01.09 12:50 3.3599 -0.0049 01.09 11:50 3.3552 +0.0044 01.09 10:50 3.3823 -0.0066 01.09 09:50 3.3589 -0.0082 01.09 08:50 3.3531 -0.0046 01.09 07:50 3.4037 +0.012 01.09 06:50 3.3704 +0.0085 01.09 05:50 3.3077 -0.0197 01.09 04:50 3.3615 -0.0031 01.09 03:50 3.4198 +0.014 01.09 02:50 3.4294 -
* на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
мин: 2.6366макс: 3.6464за месяц:
Таблица изменений курса protocol zero : показать2.7494 Дата Курс +/- 06.09.2024 2.7089 -0.0361 05.09.2024 2.745 -0.0446 04.09.2024 2.7896 -0.239 03.09.2024 3.0286 -0.1698 02.09.2024 3.1984 -0.1066 01.09.2024 3.305 -0.2073 31.08.2024 3.5123 +0.0161 30.08.2024 3.4962 -0.0104 29.08.2024 3.5066 +0.2958 28.08.2024 3.2108 -0.091 27.08.2024 3.3018 -0.2276 26.08.2024 3.5294 -0.117 25.08.2024 3.6464 +0.1701 24.08.2024 3.4763 +0.27 23.08.2024 3.2063 +0.1639 22.08.2024 3.0424 +0.1353 21.08.2024 2.9071 -0.0418 20.08.2024 2.9489 +0.0313 19.08.2024 2.9176 -0.085 18.08.2024 3.0026 +0.0182 17.08.2024 2.9844 +0.0888 16.08.2024 2.8956 -0.0503 15.08.2024 2.9459 -0.0424 14.08.2024 2.9883 -0.0163 13.08.2024 3.0046 +0.045 12.08.2024 2.9596 -0.0486 11.08.2024 3.0082 -0.0257 10.08.2024 3.0339 -0.0177 09.08.2024 3.0516 +0.2168 08.08.2024 2.8348 +0.0608 07.08.2024 2.774 -
* на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
мин: 2.2977макс: 4.6417за квартал:
Таблица изменений курса protocol zero : показать2.7494 Дата Курс +/- 06.09.2024 2.7089 -0.0361 05.09.2024 2.745 -0.0446 04.09.2024 2.7896 -0.239 03.09.2024 3.0286 -0.1698 02.09.2024 3.1984 -0.1066 01.09.2024 3.305 -0.2073 31.08.2024 3.5123 +0.0161 30.08.2024 3.4962 -0.0104 29.08.2024 3.5066 +0.2958 28.08.2024 3.2108 -0.091 27.08.2024 3.3018 -0.2276 26.08.2024 3.5294 -0.117 25.08.2024 3.6464 +0.1701 24.08.2024 3.4763 +0.27 23.08.2024 3.2063 +0.1639 22.08.2024 3.0424 +0.1353 21.08.2024 2.9071 -0.0418 20.08.2024 2.9489 +0.0313 19.08.2024 2.9176 -0.085 18.08.2024 3.0026 +0.0182 17.08.2024 2.9844 +0.0888 16.08.2024 2.8956 -0.0503 15.08.2024 2.9459 -0.0424 14.08.2024 2.9883 -0.0163 13.08.2024 3.0046 +0.045 12.08.2024 2.9596 -0.0486 11.08.2024 3.0082 -0.0257 10.08.2024 3.0339 -0.0177 09.08.2024 3.0516 +0.2168 08.08.2024 2.8348 +0.0608 07.08.2024 2.774 -0.0154 06.08.2024 2.7894 +0.2361 05.08.2024 2.5533 -0.3769 04.08.2024 2.9302 -0.2054 03.08.2024 3.1356 -0.152 02.08.2024 3.2876 -0.3266 01.08.2024 3.6142 -0.3529 31.07.2024 3.9671 -0.0103 30.07.2024 3.9774 +0.0389 29.07.2024 3.9385 +0.0052 28.07.2024 3.9333 -0.1869 27.07.2024 4.1202 +0.0452 26.07.2024 4.075 +0.0938 25.07.2024 3.9812 -0.2994 24.07.2024 4.2806 -0.1613 23.07.2024 4.4419 -0.1998 22.07.2024 4.6417 +0.0235 21.07.2024 4.6182 +0.6285 20.07.2024 3.9897 +0.5543 19.07.2024 3.4354 -0.0815 18.07.2024 3.5169 -0.1194 17.07.2024 3.6363 +0.1455 16.07.2024 3.4908 +0.0771 15.07.2024 3.4137 +0.0726 14.07.2024 3.3411 -0.0202 13.07.2024 3.3613 -0.0028 12.07.2024 3.3641 -0.1377 11.07.2024 3.5018 -0.2194 10.07.2024 3.7212 +0.2587 09.07.2024 3.4625 +0.0137 08.07.2024 3.4488 -0.1312 07.07.2024 3.58 -0.1403 06.07.2024 3.7203 +0.7163 05.07.2024 3.004 +0.0935 04.07.2024 2.9105 -0.525 03.07.2024 3.4355 -0.0425 02.07.2024 3.478 +0.2298 01.07.2024 3.2482 +0.4906 30.06.2024 2.7576 +0.2912 29.06.2024 2.4664 +0.1644 28.06.2024 2.302 +0.0043 27.06.2024 2.2977 -0.0665 26.06.2024 2.3642 -0.1434 25.06.2024 2.5076 +0.064 24.06.2024 2.4436 -0.2149 23.06.2024 2.6585 +0.0238 22.06.2024 2.6347 +0.002 21.06.2024 2.6327 -0.2185 20.06.2024 2.8512